| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 18.48 | 18.57 | 18.4 | 18.54 | 18.54 | +0.08 (+0.43%) | 117,300 |
| 23 Nov 2004 | USD | 18.57 | 18.58 | 18.29 | 18.46 | 18.46 | -0.08 (-0.43%) | 128,100 |
| 22 Nov 2004 | USD | 18.71 | 18.71 | 18.48 | 18.54 | 18.54 | -0.13 (-0.70%) | 106,800 |
| 19 Nov 2004 | USD | 18.73 | 18.73 | 18.57 | 18.67 | 18.67 | +0.01 (+0.05%) | 41,100 |
| 18 Nov 2004 | USD | 18.8 | 18.81 | 18.57 | 18.66 | 18.66 | -0.17 (-0.90%) | 143,500 |
| 17 Nov 2004 | USD | 18.71 | 18.83 | 18.71 | 18.83 | 18.83 | +0.04 (+0.21%) | 77,300 |
| 16 Nov 2004 | USD | 18.67 | 18.82 | 18.67 | 18.79 | 18.79 | +0.05 (+0.27%) | 96,400 |
| 15 Nov 2004 | USD | 18.65 | 18.74 | 18.65 | 18.74 | 18.74 | +0.11 (+0.59%) | 127,800 |
| 12 Nov 2004 | USD | 18.58 | 18.63 | 18.46 | 18.63 | 18.63 | +0.05 (+0.27%) | 67,600 |
| 11 Nov 2004 | USD | 18.67 | 18.72 | 18.53 | 18.58 | 18.58 | 0.0 (0.0%) | 60,500 |
| 10 Nov 2004 | USD | 18.83 | 18.83 | 18.56 | 18.58 | 18.58 | -0.12 (-0.64%) | 67,300 |
| 9 Nov 2004 | USD | 18.77 | 18.81 | 18.66 | 18.7 | 18.7 | -0.1 (-0.53%) | 26,600 |
| 8 Nov 2004 | USD | 18.84 | 18.84 | 18.72 | 18.8 | 18.8 | -0.03 (-0.16%) | 51,500 |
| 5 Nov 2004 | USD | 18.87 | 18.88 | 18.7 | 18.83 | 18.83 | +0.01 (+0.05%) | 71,600 |
| 4 Nov 2004 | USD | 18.83 | 18.87 | 18.7 | 18.82 | 18.82 | +0.01 (+0.05%) | 46,600 |
| 3 Nov 2004 | USD | 18.78 | 18.81 | 18.7 | 18.81 | 18.81 | +0.11 (+0.59%) | 28,200 |
| 2 Nov 2004 | USD | 18.58 | 18.72 | 18.58 | 18.7 | 18.7 | +0.05 (+0.27%) | 38,200 |
| 1 Nov 2004 | USD | 18.78 | 18.78 | 18.61 | 18.65 | 18.65 | 0.0 (0.0%) | 74,400 |
| 29 Oct 2004 | USD | 18.64 | 18.73 | 18.62 | 18.65 | 18.65 | +0.04 (+0.21%) | 69,100 |
| 28 Oct 2004 | USD | 18.82 | 18.82 | 18.6 | 18.61 | 18.61 | -0.12 (-0.64%) | 53,000 |
| 27 Oct 2004 | USD | 18.95 | 18.95 | 18.68 | 18.73 | 18.73 | -0.13 (-0.69%) | 67,300 |
| 26 Oct 2004 | USD | 19.02 | 19.02 | 18.81 | 18.86 | 18.86 | -0.09 (-0.47%) | 75,600 |
| 25 Oct 2004 | USD | 19.04 | 19.04 | 18.85 | 18.95 | 18.95 | 0.0 (0.0%) | 61,800 |
| 22 Oct 2004 | USD | 19.16 | 19.19 | 18.91 | 18.95 | 18.95 | -0.16 (-0.84%) | 76,300 |
| 21 Oct 2004 | USD | 19.17 | 19.25 | 19.06 | 19.11 | 19.11 | -0.11 (-0.57%) | 54,500 |
| 20 Oct 2004 | USD | 19.26 | 19.26 | 19.15 | 19.22 | 19.22 | +0.01 (+0.05%) | 81,000 |
| 19 Oct 2004 | USD | 19.27 | 19.29 | 19.19 | 19.21 | 19.21 | -0.02 (-0.10%) | 47,700 |
| 18 Oct 2004 | USD | 19.24 | 19.26 | 19.21 | 19.23 | 19.23 | -0.01 (-0.05%) | 27,200 |
| 15 Oct 2004 | USD | 19.22 | 19.24 | 19.16 | 19.24 | 19.24 | +0.02 (+0.10%) | 62,400 |
