| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 19.26 | 19.27 | 19.19 | 19.22 | 19.22 | +0.06 (+0.31%) | 50,200 |
| 13 Oct 2004 | USD | 19.37 | 19.37 | 19.15 | 19.16 | 19.16 | -0.16 (-0.83%) | 42,800 |
| 12 Oct 2004 | USD | 19.42 | 19.42 | 19.31 | 19.32 | 19.32 | -0.05 (-0.26%) | 60,600 |
| 11 Oct 2004 | USD | 19.41 | 19.42 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 23,300 |
| 8 Oct 2004 | USD | 19.41 | 19.42 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 31,000 |
| 7 Oct 2004 | USD | 19.41 | 19.42 | 19.34 | 19.38 | 19.38 | -0.02 (-0.10%) | 46,600 |
| 6 Oct 2004 | USD | 19.41 | 19.41 | 19.31 | 19.4 | 19.4 | +0.01 (+0.05%) | 44,600 |
| 5 Oct 2004 | USD | 19.42 | 19.43 | 19.31 | 19.39 | 19.39 | +0.06 (+0.31%) | 48,900 |
| 4 Oct 2004 | USD | 19.43 | 19.45 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 42,900 |
| 1 Oct 2004 | USD | 19.42 | 19.43 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 54,200 |
| 30 Sep 2004 | USD | 19.4 | 19.43 | 19.35 | 19.36 | 19.36 | +0.05 (+0.26%) | 31,700 |
| 29 Sep 2004 | USD | 19.35 | 19.35 | 19.26 | 19.31 | 19.31 | +0.05 (+0.26%) | 49,200 |
| 28 Sep 2004 | USD | 19.33 | 19.36 | 19.18 | 19.26 | 19.26 | -0.05 (-0.26%) | 62,100 |
| 27 Sep 2004 | USD | 19.24 | 19.32 | 19.22 | 19.31 | 19.31 | +0.09 (+0.47%) | 40,200 |
| 24 Sep 2004 | USD | 19.26 | 19.26 | 19.13 | 19.22 | 19.22 | +0.03 (+0.16%) | 53,600 |
| 23 Sep 2004 | USD | 19.34 | 19.34 | 19.17 | 19.19 | 19.19 | -0.11 (-0.57%) | 68,000 |
| 22 Sep 2004 | USD | 19.42 | 19.43 | 19.26 | 19.3 | 19.3 | -0.06 (-0.31%) | 97,400 |
| 21 Sep 2004 | USD | 19.44 | 19.44 | 19.35 | 19.36 | 19.36 | -0.02 (-0.10%) | 110,400 |
| 20 Sep 2004 | USD | 19.38 | 19.43 | 19.33 | 19.38 | 19.38 | +0.05 (+0.26%) | 62,500 |
| 17 Sep 2004 | USD | 19.38 | 19.38 | 19.26 | 19.33 | 19.33 | 0.0 (0.0%) | 74,600 |
| 16 Sep 2004 | USD | 19.42 | 19.42 | 19.31 | 19.33 | 19.33 | -0.03 (-0.15%) | 42,400 |
| 15 Sep 2004 | USD | 19.46 | 19.46 | 19.31 | 19.36 | 19.36 | -0.04 (-0.21%) | 61,000 |
| 14 Sep 2004 | USD | 19.48 | 19.48 | 19.33 | 19.4 | 19.4 | +0.01 (+0.05%) | 47,000 |
| 13 Sep 2004 | USD | 19.55 | 19.55 | 19.38 | 19.39 | 19.39 | -0.04 (-0.21%) | 59,000 |
| 10 Sep 2004 | USD | 19.43 | 19.45 | 19.36 | 19.43 | 19.43 | +0.02 (+0.10%) | 45,100 |
| 9 Sep 2004 | USD | 19.53 | 19.59 | 19.41 | 19.41 | 19.41 | -0.08 (-0.41%) | 69,200 |
| 8 Sep 2004 | USD | 19.48 | 19.53 | 19.43 | 19.49 | 19.49 | +0.09 (+0.46%) | 55,600 |
| 7 Sep 2004 | USD | 19.49 | 19.53 | 19.36 | 19.4 | 19.4 | -0.08 (-0.41%) | 52,200 |
| 6 Sep 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 19.49 | 19.5 | 19.42 | 19.48 | 19.48 | +0.03 (+0.15%) | 18,700 |
