| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2004 | USD | 19.51 | 19.53 | 19.41 | 19.44 | 19.44 | -0.07 (-0.36%) | 48,000 |
| 30 Aug 2004 | USD | 19.5 | 19.51 | 19.45 | 19.51 | 19.51 | +0.02 (+0.10%) | 33,600 |
| 27 Aug 2004 | USD | 19.51 | 19.52 | 19.36 | 19.49 | 19.49 | +0.03 (+0.15%) | 64,300 |
| 26 Aug 2004 | USD | 19.43 | 19.49 | 19.36 | 19.46 | 19.46 | +0.04 (+0.21%) | 59,100 |
| 25 Aug 2004 | USD | 19.48 | 19.53 | 19.4 | 19.42 | 19.42 | +0.05 (+0.26%) | 63,600 |
| 24 Aug 2004 | USD | 19.41 | 19.53 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 52,300 |
| 23 Aug 2004 | USD | 19.58 | 19.58 | 19.36 | 19.4 | 19.4 | -0.02 (-0.10%) | 100,300 |
| 20 Aug 2004 | USD | 19.18 | 19.42 | 19.17 | 19.42 | 19.42 | +0.13 (+0.67%) | 40,800 |
| 19 Aug 2004 | USD | 19.45 | 19.47 | 19.21 | 19.29 | 19.29 | -0.11 (-0.57%) | 100,500 |
| 18 Aug 2004 | USD | 19.53 | 19.53 | 19.34 | 19.4 | 19.4 | -0.05 (-0.26%) | 69,100 |
| 17 Aug 2004 | USD | 19.55 | 19.57 | 19.36 | 19.45 | 19.45 | -0.03 (-0.15%) | 84,900 |
| 16 Aug 2004 | USD | 19.48 | 19.57 | 19.45 | 19.48 | 19.48 | +0.02 (+0.10%) | 36,800 |
| 13 Aug 2004 | USD | 19.59 | 19.61 | 19.36 | 19.46 | 19.46 | -0.02 (-0.10%) | 81,800 |
| 12 Aug 2004 | USD | 19.58 | 19.6 | 19.42 | 19.48 | 19.48 | -0.09 (-0.46%) | 61,200 |
| 11 Aug 2004 | USD | 19.63 | 19.63 | 19.52 | 19.57 | 19.57 | +0.04 (+0.20%) | 30,200 |
| 10 Aug 2004 | USD | 19.64 | 19.67 | 19.51 | 19.53 | 19.53 | -0.04 (-0.20%) | 41,700 |
| 9 Aug 2004 | USD | 19.72 | 19.73 | 19.44 | 19.57 | 19.57 | -0.03 (-0.15%) | 54,000 |
| 6 Aug 2004 | USD | 19.64 | 19.65 | 19.44 | 19.6 | 19.6 | -0.04 (-0.20%) | 41,600 |
| 5 Aug 2004 | USD | 19.66 | 19.66 | 19.42 | 19.64 | 19.64 | +0.06 (+0.31%) | 54,000 |
| 4 Aug 2004 | USD | 19.71 | 19.71 | 19.5 | 19.58 | 19.58 | -0.07 (-0.36%) | 41,100 |
| 3 Aug 2004 | USD | 19.68 | 19.75 | 19.63 | 19.65 | 19.65 | +0.03 (+0.15%) | 48,500 |
| 2 Aug 2004 | USD | 19.73 | 19.73 | 19.55 | 19.62 | 19.62 | +0.03 (+0.15%) | 39,300 |
| 30 Jul 2004 | USD | 19.45 | 19.59 | 19.4 | 19.59 | 19.59 | +0.19 (+0.98%) | 50,700 |
| 29 Jul 2004 | USD | 19.44 | 19.45 | 19.35 | 19.4 | 19.4 | +0.05 (+0.26%) | 53,500 |
| 28 Jul 2004 | USD | 19.29 | 19.39 | 19.25 | 19.35 | 19.35 | +0.01 (+0.05%) | 59,900 |
| 27 Jul 2004 | USD | 19.4 | 19.42 | 19.27 | 19.34 | 19.34 | +0.06 (+0.31%) | 65,100 |
| 26 Jul 2004 | USD | 19.44 | 19.45 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 69,900 |
| 23 Jul 2004 | USD | 19.45 | 19.45 | 19.33 | 19.36 | 19.36 | -0.02 (-0.10%) | 29,100 |
| 22 Jul 2004 | USD | 19.45 | 19.46 | 19.36 | 19.38 | 19.38 | -0.02 (-0.10%) | 64,000 |
| 21 Jul 2004 | USD | 19.38 | 19.43 | 19.33 | 19.4 | 19.4 | +0.04 (+0.21%) | 86,200 |
