| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | USD | 19.65 | 19.79 | 19.55 | 19.72 | 19.72 | +0.19 (+0.97%) | 62,400 |
| 22 Apr 2004 | USD | 19.62 | 19.75 | 19.48 | 19.53 | 19.53 | +0.03 (+0.15%) | 79,200 |
| 21 Apr 2004 | USD | 19.5 | 19.62 | 19.38 | 19.5 | 19.5 | -0.05 (-0.26%) | 85,600 |
| 20 Apr 2004 | USD | 19.58 | 19.67 | 19.39 | 19.55 | 19.55 | +0.05 (+0.26%) | 105,500 |
| 19 Apr 2004 | USD | 19.57 | 19.6 | 19.43 | 19.5 | 19.5 | -0.02 (-0.10%) | 41,500 |
| 16 Apr 2004 | USD | 19.4 | 19.52 | 19.24 | 19.52 | 19.52 | +0.27 (+1.40%) | 78,400 |
| 15 Apr 2004 | USD | 19.57 | 19.57 | 19.25 | 19.25 | 19.25 | -0.14 (-0.72%) | 110,300 |
| 14 Apr 2004 | USD | 19.46 | 19.57 | 19.39 | 19.39 | 19.39 | -0.07 (-0.36%) | 60,600 |
| 13 Apr 2004 | USD | 19.52 | 19.57 | 19.41 | 19.46 | 19.46 | -0.04 (-0.21%) | 75,900 |
| 12 Apr 2004 | USD | 19.54 | 19.57 | 19.45 | 19.5 | 19.5 | -0.02 (-0.10%) | 56,700 |
| 9 Apr 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 19.44 | 19.57 | 19.44 | 19.52 | 19.52 | +0.08 (+0.41%) | 47,900 |
| 7 Apr 2004 | USD | 19.57 | 19.65 | 19.42 | 19.44 | 19.44 | -0.09 (-0.46%) | 51,900 |
| 6 Apr 2004 | USD | 19.49 | 19.55 | 19.39 | 19.53 | 19.53 | +0.02 (+0.10%) | 35,600 |
| 5 Apr 2004 | USD | 19.4 | 19.51 | 19.38 | 19.51 | 19.51 | -0.09 (-0.46%) | 57,700 |
| 2 Apr 2004 | USD | 19.53 | 19.64 | 19.4 | 19.6 | 19.6 | +0.08 (+0.41%) | 36,200 |
| 1 Apr 2004 | USD | 19.52 | 19.55 | 19.34 | 19.52 | 19.52 | +0.02 (+0.10%) | 49,600 |
| 31 Mar 2004 | USD | 19.52 | 19.53 | 19.38 | 19.5 | 19.5 | +0.08 (+0.41%) | 62,700 |
| 30 Mar 2004 | USD | 19.4 | 19.5 | 19.33 | 19.42 | 19.42 | 0.0 (0.0%) | 47,100 |
| 29 Mar 2004 | USD | 19.48 | 19.49 | 19.33 | 19.42 | 19.42 | +0.09 (+0.47%) | 30,700 |
| 26 Mar 2004 | USD | 19.42 | 19.46 | 19.26 | 19.33 | 19.33 | -0.01 (-0.05%) | 44,600 |
| 25 Mar 2004 | USD | 19.4 | 19.42 | 19.25 | 19.34 | 19.34 | -0.03 (-0.15%) | 64,600 |
| 24 Mar 2004 | USD | 19.48 | 19.48 | 19.26 | 19.37 | 19.37 | +0.12 (+0.62%) | 65,600 |
| 23 Mar 2004 | USD | 19.45 | 19.46 | 19.23 | 19.25 | 19.25 | -0.1 (-0.52%) | 69,000 |
| 22 Mar 2004 | USD | 19.39 | 19.47 | 19.27 | 19.35 | 19.35 | 0.0 (0.0%) | 77,100 |
| 19 Mar 2004 | USD | 19.29 | 19.47 | 19.29 | 19.35 | 19.35 | -0.05 (-0.26%) | 51,700 |
| 18 Mar 2004 | USD | 19.54 | 19.6 | 19.31 | 19.4 | 19.4 | -0.05 (-0.26%) | 45,100 |
| 17 Mar 2004 | USD | 19.27 | 19.6 | 19.26 | 19.45 | 19.45 | +0.04 (+0.21%) | 62,900 |
| 16 Mar 2004 | USD | 19.26 | 19.54 | 19.26 | 19.41 | 19.41 | +0.14 (+0.73%) | 49,500 |
| 15 Mar 2004 | USD | 19.6 | 19.6 | 19.25 | 19.27 | 19.27 | -0.29 (-1.48%) | 49,900 |
