BlackRock Floating Rate Income Recent Share Price (USX:FRA)

USX:FRA - Blackrock Floating Rate Inc Stra Fd Inc BlackRock Floating Rate Income
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2003	USD	19.89	19.89	19.67	19.75	19.75	-0.11 (-0.55%)	17,600
15 Dec 2003	USD	19.95	20.02	19.85	19.86	19.86	-0.13 (-0.65%)	16,400
12 Dec 2003	USD	20	20.05	19.9	19.99	19.99	-0.04 (-0.20%)	21,700
11 Dec 2003	USD	20.03	20.08	20	20.03	20.03	-0.01 (-0.05%)	9,600
10 Dec 2003	USD	20.01	20.08	20	20.04	20.04	+0.04 (+0.20%)	21,000
9 Dec 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	16,200
8 Dec 2003	USD	20	20.01	20	20	20	-0.01 (-0.05%)	26,000
5 Dec 2003	USD	20.01	20.01	20	20.01	20.01	+0.01 (+0.05%)	20,500
4 Dec 2003	USD	20	20.06	20	20	20	-0.04 (-0.20%)	118,500
3 Dec 2003	USD	20.04	20.06	20	20.04	20.04	0.0 (0.0%)	20,400
2 Dec 2003	USD	20.02	20.04	20	20.04	20.04	+0.01 (+0.05%)	42,200
1 Dec 2003	USD	20	20.05	20	20.03	20.03	+0.03 (+0.15%)	42,100
28 Nov 2003	USD	20.03	20.03	20	20	20	-0.1 (-0.50%)	15,600
27 Nov 2003	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
26 Nov 2003	USD	20.02	20.1	20	20.1	20.1	+0.06 (+0.30%)	7,800
25 Nov 2003	USD	20	20.04	20	20.04	20.04	+0.04 (+0.20%)	22,900
24 Nov 2003	USD	20	20.03	20	20	20	-0.03 (-0.15%)	22,300
21 Nov 2003	USD	20.1	20.19	20	20.03	20.03	-0.02 (-0.10%)	22,600
20 Nov 2003	USD	20.16	20.16	20	20.05	20.05	-0.05 (-0.25%)	9,600
19 Nov 2003	USD	20.05	20.1	20	20.1	20.1	+0.1 (+0.50%)	15,700
18 Nov 2003	USD	20.1	20.18	20	20	20	-0.19 (-0.94%)	14,200
17 Nov 2003	USD	20.08	20.19	20.02	20.19	20.19	+0.19 (+0.95%)	15,800
14 Nov 2003	USD	20	20	20	20	20	0.0 (0.0%)	6,700
13 Nov 2003	USD	20.01	20.1	20	20	20	0.0 (0.0%)	26,900
12 Nov 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	11,000
11 Nov 2003	USD	20	20.01	20	20	20	0.0 (0.0%)	17,300
10 Nov 2003	USD	20	20.01	20	20	20	-0.01 (-0.05%)	12,400
7 Nov 2003	USD	20.01	20.01	20	20.01	20.01	0.0 (0.0%)	10,200
6 Nov 2003	USD	20.01	20.01	20	20.01	20.01	+0.01 (+0.05%)	10,100
5 Nov 2003	USD	20.01	20.01	20	20	20	-0.01 (-0.05%)	9,800

Unicorn Response |