Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 20.05 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 15,700 |
18 Nov 2003 | USD | 20.1 | 20.18 | 20 | 20 | 20 | -0.19 (-0.94%) | 14,200 |
17 Nov 2003 | USD | 20.08 | 20.19 | 20.02 | 20.19 | 20.19 | +0.19 (+0.95%) | 15,800 |
14 Nov 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,700 |
13 Nov 2003 | USD | 20.01 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 26,900 |
12 Nov 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 11,000 |
11 Nov 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 17,300 |
10 Nov 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 12,400 |
7 Nov 2003 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 10,200 |
6 Nov 2003 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 10,100 |
5 Nov 2003 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 9,800 |
4 Nov 2003 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 13,800 |
3 Nov 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 8,200 |
31 Oct 2003 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 17,100 |
30 Oct 2003 | USD | 20.02 | 20.02 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 20,600 |
29 Oct 2003 | USD | 20 | 20.15 | 20 | 20 | 20 | 0.0 (0.0%) | 174,500 |