Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.39 | 11.44 | 11.37 | 11.4 | 11.4 | +0.02 (+0.18%) | 186,500 |
28 Jun 2022 | USD | 11.34 | 11.45 | 11.3 | 11.38 | 11.38 | +0.05 (+0.44%) | 181,700 |
27 Jun 2022 | USD | 11.24 | 11.35 | 11.23 | 11.33 | 11.33 | +0.08 (+0.71%) | 163,500 |
24 Jun 2022 | USD | 11.24 | 11.25 | 11.17 | 11.25 | 11.25 | +0.08 (+0.72%) | 76,900 |
23 Jun 2022 | USD | 11.17 | 11.25 | 11.12 | 11.17 | 11.17 | +0.03 (+0.27%) | 82,500 |
22 Jun 2022 | USD | 11.13 | 11.17 | 11.11 | 11.14 | 11.14 | +0.01 (+0.09%) | 91,800 |
21 Jun 2022 | USD | 11.15 | 11.28 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 109,600 |
17 Jun 2022 | USD | 11.09 | 11.18 | 11.01 | 11.14 | 11.14 | +0.13 (+1.18%) | 161,200 |
16 Jun 2022 | USD | 11.45 | 11.45 | 10.97 | 11.01 | 11.01 | -0.53 (-4.59%) | 224,200 |
15 Jun 2022 | USD | 11.61 | 11.71 | 11.45 | 11.54 | 11.54 | -0.02 (-0.17%) | 115,500 |
14 Jun 2022 | USD | 11.44 | 11.61 | 11.42 | 11.56 | 11.56 | +0.09 (+0.78%) | 93,800 |
13 Jun 2022 | USD | 11.71 | 11.71 | 11.45 | 11.47 | 11.47 | -0.31 (-2.63%) | 109,500 |
10 Jun 2022 | USD | 11.77 | 11.81 | 11.65 | 11.78 | 11.78 | -0.02 (-0.17%) | 505,800 |
9 Jun 2022 | USD | 11.75 | 11.82 | 11.69 | 11.8 | 11.8 | +0.03 (+0.25%) | 115,100 |
8 Jun 2022 | USD | 11.74 | 11.8 | 11.71 | 11.77 | 11.77 | +0.01 (+0.09%) | 55,100 |
7 Jun 2022 | USD | 11.74 | 11.8 | 11.71 | 11.76 | 11.76 | +0.03 (+0.26%) | 125,500 |
6 Jun 2022 | USD | 11.8 | 11.83 | 11.69 | 11.73 | 11.73 | +0.01 (+0.09%) | 125,200 |
3 Jun 2022 | USD | 11.76 | 11.79 | 11.62 | 11.72 | 11.72 | -0.08 (-0.68%) | 248,700 |
2 Jun 2022 | USD | 11.83 | 11.83 | 11.69 | 11.8 | 11.8 | +0.01 (+0.08%) | 105,600 |
1 Jun 2022 | USD | 11.83 | 11.83 | 11.73 | 11.79 | 11.79 | +0.07 (+0.60%) | 99,300 |
31 May 2022 | USD | 11.74 | 11.74 | 11.61 | 11.72 | 11.72 | -0.02 (-0.17%) | 124,300 |
27 May 2022 | USD | 11.66 | 11.81 | 11.66 | 11.74 | 11.74 | +0.13 (+1.12%) | 130,200 |
26 May 2022 | USD | 11.44 | 11.67 | 11.44 | 11.61 | 11.61 | +0.19 (+1.66%) | 192,700 |
25 May 2022 | USD | 11.44 | 11.45 | 11.35 | 11.42 | 11.42 | -0.05 (-0.44%) | 230,000 |
24 May 2022 | USD | 11.57 | 11.59 | 11.39 | 11.47 | 11.47 | -0.09 (-0.78%) | 155,200 |
23 May 2022 | USD | 11.62 | 11.62 | 11.52 | 11.56 | 11.56 | +0.02 (+0.17%) | 100,000 |
20 May 2022 | USD | 11.45 | 11.58 | 11.19 | 11.54 | 11.54 | +0.03 (+0.26%) | 133,100 |
19 May 2022 | USD | 11.44 | 11.57 | 11.43 | 11.51 | 11.51 | +0.05 (+0.44%) | 273,700 |
18 May 2022 | USD | 11.5 | 11.52 | 11.42 | 11.46 | 11.46 | -0.04 (-0.35%) | 104,200 |
17 May 2022 | USD | 11.48 | 11.52 | 11.42 | 11.5 | 11.5 | +0.15 (+1.32%) | 139,800 |