Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.42 | 11.43 | 11.33 | 11.35 | 11.35 | -0.05 (-0.44%) | 207,100 |
13 May 2022 | USD | 11.35 | 11.47 | 11.33 | 11.4 | 11.4 | +0.02 (+0.18%) | 210,600 |
12 May 2022 | USD | 11.48 | 11.49 | 11.29 | 11.38 | 11.38 | -0.12 (-1.04%) | 251,700 |
11 May 2022 | USD | 11.77 | 11.77 | 11.49 | 11.5 | 11.5 | -0.21 (-1.79%) | 178,000 |
10 May 2022 | USD | 12.01 | 12.03 | 11.61 | 11.71 | 11.71 | -0.22 (-1.84%) | 874,000 |
9 May 2022 | USD | 11.99 | 12 | 11.86 | 11.93 | 11.93 | -0.09 (-0.75%) | 281,700 |
6 May 2022 | USD | 12.09 | 12.16 | 11.99 | 12.02 | 12.02 | -0.07 (-0.58%) | 147,300 |
5 May 2022 | USD | 12.2 | 12.24 | 12.09 | 12.09 | 12.09 | -0.16 (-1.31%) | 114,500 |
4 May 2022 | USD | 12.16 | 12.27 | 12.12 | 12.25 | 12.25 | +0.07 (+0.57%) | 100,300 |
3 May 2022 | USD | 12.15 | 12.23 | 12.1 | 12.18 | 12.18 | +0.04 (+0.33%) | 90,500 |
2 May 2022 | USD | 12.33 | 12.36 | 12.12 | 12.14 | 12.14 | -0.22 (-1.78%) | 205,600 |
29 Apr 2022 | USD | 12.39 | 12.47 | 12.36 | 12.36 | 12.36 | -0.11 (-0.88%) | 75,000 |
28 Apr 2022 | USD | 12.43 | 12.5 | 12.35 | 12.47 | 12.47 | +0.09 (+0.73%) | 109,200 |
27 Apr 2022 | USD | 12.33 | 12.45 | 12.33 | 12.38 | 12.38 | +0.02 (+0.16%) | 96,300 |
26 Apr 2022 | USD | 12.4 | 12.48 | 12.34 | 12.36 | 12.36 | -0.15 (-1.20%) | 132,500 |
25 Apr 2022 | USD | 12.58 | 12.6 | 12.39 | 12.51 | 12.51 | -0.07 (-0.56%) | 192,400 |
22 Apr 2022 | USD | 12.72 | 12.73 | 12.58 | 12.58 | 12.58 | -0.14 (-1.10%) | 148,500 |
21 Apr 2022 | USD | 12.82 | 12.83 | 12.66 | 12.72 | 12.72 | -0.05 (-0.39%) | 130,600 |
20 Apr 2022 | USD | 12.83 | 12.84 | 12.71 | 12.77 | 12.77 | -0.09 (-0.70%) | 272,000 |
19 Apr 2022 | USD | 12.71 | 12.89 | 12.71 | 12.86 | 12.86 | +0.11 (+0.86%) | 137,300 |
18 Apr 2022 | USD | 12.8 | 12.9 | 12.72 | 12.75 | 12.75 | -0.09 (-0.70%) | 193,200 |
14 Apr 2022 | USD | 12.98 | 13.02 | 12.84 | 12.84 | 12.84 | -0.14 (-1.08%) | 104,900 |
13 Apr 2022 | USD | 12.96 | 13 | 12.93 | 12.98 | 12.98 | -0.1 (-0.76%) | 67,000 |
12 Apr 2022 | USD | 13.12 | 13.18 | 13.03 | 13.08 | 13.08 | +0.04 (+0.31%) | 54,600 |
11 Apr 2022 | USD | 13.11 | 13.15 | 13.04 | 13.04 | 13.04 | -0.09 (-0.69%) | 121,100 |
8 Apr 2022 | USD | 13.2 | 13.21 | 13.1 | 13.13 | 13.13 | -0.06 (-0.45%) | 75,200 |
7 Apr 2022 | USD | 13.05 | 13.19 | 13.05 | 13.19 | 13.19 | +0.18 (+1.38%) | 68,600 |
6 Apr 2022 | USD | 13.06 | 13.1 | 12.95 | 13.01 | 13.01 | -0.16 (-1.21%) | 120,600 |
5 Apr 2022 | USD | 13.24 | 13.24 | 13.13 | 13.17 | 13.17 | -0.03 (-0.23%) | 39,500 |
4 Apr 2022 | USD | 13.13 | 13.21 | 13.07 | 13.2 | 13.2 | +0.09 (+0.69%) | 98,600 |