| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 14.15 | 14.15 | 13.1 | 13.11 | 13.11 | +0.09 (+0.69%) | 101,500 |
| 31 Mar 2022 | USD | 13.1 | 13.1 | 12.99 | 13.02 | 13.02 | -0.01 (-0.08%) | 263,700 |
| 30 Mar 2022 | USD | 12.95 | 13.03 | 12.93 | 13.03 | 13.03 | +0.05 (+0.39%) | 78,100 |
| 29 Mar 2022 | USD | 13.1 | 13.18 | 12.88 | 12.98 | 12.98 | +0.03 (+0.23%) | 231,400 |
| 28 Mar 2022 | USD | 12.99 | 13.05 | 12.92 | 12.95 | 12.95 | 0.0 (0.0%) | 168,900 |
| 25 Mar 2022 | USD | 13.24 | 13.24 | 12.9 | 12.95 | 12.95 | -0.21 (-1.60%) | 149,700 |
| 24 Mar 2022 | USD | 13.23 | 13.29 | 13.11 | 13.16 | 13.16 | -0.07 (-0.53%) | 90,300 |
| 23 Mar 2022 | USD | 13.38 | 13.38 | 13.22 | 13.23 | 13.23 | -0.17 (-1.27%) | 155,800 |
| 22 Mar 2022 | USD | 12.94 | 13.44 | 12.94 | 13.4 | 13.4 | +0.49 (+3.80%) | 336,600 |
| 21 Mar 2022 | USD | 13.01 | 13.03 | 12.85 | 12.91 | 12.91 | -0.08 (-0.62%) | 172,700 |
| 18 Mar 2022 | USD | 13.13 | 13.15 | 12.99 | 12.99 | 12.99 | -0.09 (-0.69%) | 153,000 |
| 17 Mar 2022 | USD | 12.88 | 13.08 | 12.8 | 13.08 | 13.08 | +0.23 (+1.79%) | 155,400 |
| 16 Mar 2022 | USD | 12.82 | 12.94 | 12.78 | 12.85 | 12.85 | +0.11 (+0.86%) | 81,800 |
| 15 Mar 2022 | USD | 12.65 | 12.76 | 12.58 | 12.74 | 12.74 | +0.11 (+0.87%) | 196,700 |
| 14 Mar 2022 | USD | 12.95 | 13.06 | 12.62 | 12.63 | 12.63 | -0.38 (-2.92%) | 177,200 |
| 11 Mar 2022 | USD | 13.09 | 13.19 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 117,000 |
| 10 Mar 2022 | USD | 13.04 | 13.22 | 13.03 | 13.03 | 13.03 | -0.22 (-1.66%) | 93,900 |
| 9 Mar 2022 | USD | 13.35 | 13.35 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 49,900 |
| 8 Mar 2022 | USD | 13.05 | 13.27 | 12.96 | 13.25 | 13.25 | +0.26 (+2.00%) | 168,600 |
| 7 Mar 2022 | USD | 13.31 | 13.34 | 12.98 | 12.99 | 12.99 | -0.28 (-2.11%) | 143,000 |
| 4 Mar 2022 | USD | 13.41 | 13.43 | 13.26 | 13.27 | 13.27 | -0.17 (-1.26%) | 51,000 |
| 3 Mar 2022 | USD | 13.43 | 13.46 | 13.27 | 13.44 | 13.44 | +0.07 (+0.52%) | 150,100 |
| 2 Mar 2022 | USD | 13.17 | 13.41 | 13.15 | 13.37 | 13.37 | +0.15 (+1.13%) | 114,100 |
| 1 Mar 2022 | USD | 13.19 | 13.22 | 13.09 | 13.22 | 13.22 | +0.05 (+0.38%) | 185,534 |
| 28 Feb 2022 | USD | 13.07 | 13.19 | 13.025 | 13.17 | 13.17 | +0.06 (+0.46%) | 111,688 |
| 25 Feb 2022 | USD | 12.91 | 13.21 | 12.87 | 13.11 | 13.11 | +0.22 (+1.71%) | 173,900 |
| 24 Feb 2022 | USD | 12.82 | 12.98 | 12.5 | 12.89 | 12.89 | -0.12 (-0.92%) | 299,000 |
| 23 Feb 2022 | USD | 13.49 | 13.49 | 12.97 | 13.01 | 13.01 | -0.39 (-2.91%) | 256,100 |
| 22 Feb 2022 | USD | 13.64 | 13.64 | 13.32 | 13.4 | 13.4 | -0.25 (-1.83%) | 241,800 |
| 18 Feb 2022 | USD | 13.72 | 13.75 | 13.62 | 13.65 | 13.65 | -0.07 (-0.51%) | 135,900 |
