Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 13.75 | 13.83 | 13.6 | 13.72 | 13.72 | -0.06 (-0.44%) | 233,900 |
16 Feb 2022 | USD | 13.57 | 13.81 | 13.55 | 13.78 | 13.78 | +0.16 (+1.17%) | 159,200 |
15 Feb 2022 | USD | 13.56 | 13.68 | 13.52 | 13.62 | 13.62 | +0.14 (+1.04%) | 118,700 |
14 Feb 2022 | USD | 13.73 | 13.76 | 13.47 | 13.48 | 13.48 | -0.29 (-2.11%) | 183,400 |
11 Feb 2022 | USD | 13.92 | 13.92 | 13.73 | 13.77 | 13.77 | -0.12 (-0.86%) | 187,000 |
10 Feb 2022 | USD | 13.85 | 13.91 | 13.79 | 13.89 | 13.89 | -0.01 (-0.07%) | 291,400 |
9 Feb 2022 | USD | 14.01 | 14.23 | 13.82 | 13.9 | 13.9 | +0.03 (+0.22%) | 221,800 |
8 Feb 2022 | USD | 13.86 | 13.89 | 13.83 | 13.87 | 13.87 | +0.01 (+0.07%) | 278,000 |
7 Feb 2022 | USD | 13.89 | 14.17 | 13.75 | 13.86 | 13.86 | +0.09 (+0.65%) | 336,700 |
4 Feb 2022 | USD | 13.7 | 13.83 | 13.66 | 13.77 | 13.77 | +0.08 (+0.58%) | 238,300 |
3 Feb 2022 | USD | 13.8 | 14.42 | 13.68 | 13.69 | 13.69 | -0.18 (-1.30%) | 289,300 |
2 Feb 2022 | USD | 13.87 | 13.88 | 13.77 | 13.87 | 13.87 | 0.0 (0.0%) | 165,900 |
1 Feb 2022 | USD | 13.61 | 13.87 | 13.6 | 13.87 | 13.87 | +0.28 (+2.06%) | 232,600 |
31 Jan 2022 | USD | 13.51 | 13.6 | 13.49 | 13.59 | 13.59 | +0.1 (+0.74%) | 118,200 |
28 Jan 2022 | USD | 13.57 | 13.58 | 13.43 | 13.49 | 13.49 | -0.05 (-0.37%) | 114,500 |
27 Jan 2022 | USD | 13.46 | 13.58 | 13.39 | 13.54 | 13.54 | +0.17 (+1.27%) | 256,100 |
26 Jan 2022 | USD | 13.27 | 13.4 | 13.2 | 13.37 | 13.37 | +0.2 (+1.52%) | 157,300 |
25 Jan 2022 | USD | 13.18 | 13.32 | 13.06 | 13.17 | 13.17 | +0.01 (+0.08%) | 237,945 |
24 Jan 2022 | USD | 13.59 | 13.59 | 12.9963 | 13.16 | 13.16 | -0.45 (-3.31%) | 418,999 |
21 Jan 2022 | USD | 13.84 | 13.9 | 13.55 | 13.61 | 13.61 | -0.23 (-1.66%) | 279,600 |
20 Jan 2022 | USD | 13.91 | 14.02 | 13.82 | 13.84 | 13.84 | -0.02 (-0.14%) | 332,800 |
19 Jan 2022 | USD | 13.88 | 13.88 | 13.75 | 13.86 | 13.86 | +0.01 (+0.07%) | 242,200 |
18 Jan 2022 | USD | 13.9 | 14.46 | 13.78 | 13.85 | 13.85 | +0.05 (+0.36%) | 318,000 |
14 Jan 2022 | USD | 13.75 | 13.8 | 13.74 | 13.8 | 13.8 | +0.03 (+0.22%) | 229,100 |
13 Jan 2022 | USD | 13.75 | 13.82 | 13.74 | 13.77 | 13.77 | +0.05 (+0.36%) | 214,600 |
12 Jan 2022 | USD | 13.7 | 13.73 | 13.64 | 13.72 | 13.72 | +0.03 (+0.22%) | 241,900 |
11 Jan 2022 | USD | 13.63 | 13.72 | 13.59 | 13.69 | 13.69 | +0.07 (+0.51%) | 122,900 |
10 Jan 2022 | USD | 13.47 | 13.68 | 13.45 | 13.62 | 13.62 | +0.14 (+1.04%) | 178,900 |
7 Jan 2022 | USD | 13.45 | 13.52 | 13.45 | 13.48 | 13.48 | +0.03 (+0.22%) | 79,400 |
6 Jan 2022 | USD | 13.39 | 13.47 | 13.39 | 13.45 | 13.45 | +0.06 (+0.45%) | 84,500 |