Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 13.52 | 13.52 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 167,600 |
19 Nov 2021 | USD | 13.46 | 13.53 | 13.46 | 13.47 | 13.47 | -0.04 (-0.30%) | 127,600 |
18 Nov 2021 | USD | 13.55 | 13.56 | 13.48 | 13.51 | 13.51 | 0.0 (0.0%) | 228,300 |
17 Nov 2021 | USD | 13.63 | 13.68 | 13.49 | 13.51 | 13.51 | -0.1 (-0.73%) | 141,000 |
16 Nov 2021 | USD | 13.62 | 13.67 | 13.57 | 13.61 | 13.61 | +0.01 (+0.07%) | 148,900 |
15 Nov 2021 | USD | 13.71 | 13.72 | 13.51 | 13.6 | 13.6 | -0.02 (-0.15%) | 245,700 |
12 Nov 2021 | USD | 13.67 | 13.67 | 13.58 | 13.62 | 13.62 | -0.1 (-0.73%) | 81,800 |
11 Nov 2021 | USD | 13.65 | 13.72 | 13.61 | 13.72 | 13.72 | +0.12 (+0.88%) | 130,900 |
10 Nov 2021 | USD | 13.65 | 13.7 | 13.57 | 13.6 | 13.6 | -0.03 (-0.22%) | 104,500 |
9 Nov 2021 | USD | 13.62 | 13.66 | 13.58 | 13.63 | 13.63 | +0.04 (+0.29%) | 92,300 |
8 Nov 2021 | USD | 13.72 | 13.78 | 13.53 | 13.59 | 13.59 | -0.08 (-0.59%) | 330,300 |
5 Nov 2021 | USD | 13.72 | 13.75 | 13.66 | 13.67 | 13.67 | +0.02 (+0.15%) | 225,600 |
4 Nov 2021 | USD | 13.68 | 13.71 | 13.63 | 13.65 | 13.65 | -0.02 (-0.15%) | 114,800 |
3 Nov 2021 | USD | 13.65 | 13.68 | 13.64 | 13.67 | 13.67 | +0.02 (+0.15%) | 130,500 |
2 Nov 2021 | USD | 13.59 | 13.66 | 13.57 | 13.65 | 13.65 | +0.08 (+0.59%) | 118,300 |
1 Nov 2021 | USD | 13.51 | 13.58 | 13.51 | 13.57 | 13.57 | +0.06 (+0.44%) | 134,600 |
29 Oct 2021 | USD | 13.48 | 13.61 | 13.48 | 13.51 | 13.51 | 0.0 (0.0%) | 144,200 |
28 Oct 2021 | USD | 13.48 | 13.54 | 13.47 | 13.51 | 13.51 | +0.02 (+0.15%) | 181,700 |
27 Oct 2021 | USD | 13.48 | 13.57 | 13.47 | 13.49 | 13.49 | -0.01 (-0.07%) | 170,293 |
26 Oct 2021 | USD | 13.55 | 13.62 | 13.4 | 13.5 | 13.5 | -0.05 (-0.37%) | 279,237 |
25 Oct 2021 | USD | 13.7 | 13.7 | 13.51 | 13.55 | 13.55 | -0.15 (-1.09%) | 169,969 |
22 Oct 2021 | USD | 13.63 | 13.7 | 13.61 | 13.7 | 13.7 | +0.07 (+0.51%) | 115,300 |
21 Oct 2021 | USD | 13.62 | 13.65 | 13.61 | 13.63 | 13.63 | +0.01 (+0.07%) | 79,262 |
20 Oct 2021 | USD | 13.63 | 13.64 | 13.59 | 13.62 | 13.62 | +0.02 (+0.15%) | 116,840 |
19 Oct 2021 | USD | 13.55 | 13.64 | 13.55 | 13.6 | 13.6 | +0.06 (+0.44%) | 202,732 |
18 Oct 2021 | USD | 13.55 | 13.63 | 13.5 | 13.54 | 13.54 | -0.01 (-0.07%) | 137,822 |
15 Oct 2021 | USD | 13.75 | 13.775 | 13.55 | 13.55 | 13.55 | -0.22 (-1.60%) | 164,337 |
14 Oct 2021 | USD | 13.66 | 13.81 | 13.61 | 13.77 | 13.77 | +0.07 (+0.51%) | 156,145 |
13 Oct 2021 | USD | 13.54 | 13.74 | 13.51 | 13.7 | 13.7 | +0.17 (+1.26%) | 174,826 |
12 Oct 2021 | USD | 13.52 | 13.54 | 13.47 | 13.53 | 13.53 | +0.02 (+0.15%) | 155,551 |