| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.43 | 13.52 | 13.43 | 13.51 | 13.51 | +0.09 (+0.67%) | 143,247 |
| 8 Oct 2021 | USD | 13.44 | 13.48 | 13.38 | 13.42 | 13.42 | -0.01 (-0.07%) | 103,123 |
| 7 Oct 2021 | USD | 13.43 | 13.51 | 13.4 | 13.43 | 13.43 | +0.01 (+0.07%) | 165,224 |
| 6 Oct 2021 | USD | 13.4 | 13.44 | 13.4 | 13.42 | 13.42 | 0.0 (0.0%) | 99,349 |
| 5 Oct 2021 | USD | 13.37 | 13.45 | 13.37 | 13.42 | 13.42 | +0.02 (+0.15%) | 78,585 |
| 4 Oct 2021 | USD | 13.41 | 13.41 | 13.36 | 13.4 | 13.4 | +0.02 (+0.15%) | 94,043 |
| 1 Oct 2021 | USD | 13.4 | 13.44 | 13.3639 | 13.38 | 13.38 | +0.02 (+0.15%) | 118,263 |
| 30 Sep 2021 | USD | 13.39 | 13.42 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 192,021 |
| 29 Sep 2021 | USD | 13.35 | 13.38 | 13.34 | 13.36 | 13.36 | -0.03 (-0.22%) | 165,824 |
| 28 Sep 2021 | USD | 13.26 | 13.4 | 13.25 | 13.39 | 13.39 | +0.13 (+0.98%) | 202,318 |
| 27 Sep 2021 | USD | 13.25 | 13.29 | 13.24 | 13.26 | 13.26 | 0.0 (0.0%) | 115,534 |
| 24 Sep 2021 | USD | 13.3 | 13.4 | 13.25 | 13.26 | 13.26 | 0.0 (0.0%) | 211,288 |
| 23 Sep 2021 | USD | 13.36 | 13.39 | 13.23 | 13.26 | 13.26 | -0.09 (-0.67%) | 149,755 |
| 22 Sep 2021 | USD | 13.35 | 13.37 | 13.34 | 13.35 | 13.35 | +0.04 (+0.30%) | 69,004 |
| 21 Sep 2021 | USD | 13.3 | 13.37 | 13.28 | 13.31 | 13.31 | -0.06 (-0.45%) | 193,758 |
| 20 Sep 2021 | USD | 13.36 | 13.37 | 13.29 | 13.37 | 13.37 | -0.02 (-0.15%) | 140,416 |
| 17 Sep 2021 | USD | 13.33 | 13.39 | 13.32 | 13.39 | 13.39 | +0.09 (+0.68%) | 63,787 |
| 16 Sep 2021 | USD | 13.32 | 13.34 | 13.28 | 13.3 | 13.3 | +0.01 (+0.08%) | 71,593 |
| 15 Sep 2021 | USD | 13.37 | 13.3846 | 13.27 | 13.29 | 13.29 | -0.08 (-0.60%) | 154,330 |
| 14 Sep 2021 | USD | 13.39 | 13.4252 | 13.34 | 13.37 | 13.37 | -0.05 (-0.37%) | 112,516 |
| 13 Sep 2021 | USD | 13.42 | 13.48 | 13.38 | 13.42 | 13.42 | +0.02 (+0.15%) | 90,080 |
| 10 Sep 2021 | USD | 13.46 | 13.46 | 13.39 | 13.4 | 13.4 | -0.02 (-0.15%) | 90,662 |
| 9 Sep 2021 | USD | 13.41 | 13.42 | 13.39 | 13.42 | 13.42 | +0.02 (+0.15%) | 93,115 |
| 8 Sep 2021 | USD | 13.43 | 13.43 | 13.39 | 13.4 | 13.4 | 0.0 (0.0%) | 60,840 |
| 7 Sep 2021 | USD | 13.37 | 13.41 | 13.3337 | 13.4 | 13.4 | +0.07 (+0.53%) | 103,169 |
| 3 Sep 2021 | USD | 13.44 | 13.44 | 13.3 | 13.33 | 13.33 | -0.11 (-0.82%) | 78,292 |
| 2 Sep 2021 | USD | 13.45 | 13.48 | 13.33 | 13.44 | 13.44 | -0.01 (-0.07%) | 152,393 |
| 1 Sep 2021 | USD | 13.38 | 13.47 | 13.3694 | 13.45 | 13.45 | +0.05 (+0.37%) | 115,260 |
| 31 Aug 2021 | USD | 13.35 | 13.4 | 13.31 | 13.4 | 13.4 | +0.05 (+0.37%) | 155,701 |
| 30 Aug 2021 | USD | 13.27 | 13.35 | 13.22 | 13.35 | 13.35 | +0.1 (+0.75%) | 103,221 |
