| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 12.58 | 12.74 | 12.57 | 12.64 | 12.64 | -0.02 (-0.16%) | 166,300 |
| 29 Dec 2023 | USD | 12.61 | 12.74 | 12.55 | 12.66 | 12.66 | +0.05 (+0.40%) | 167,000 |
| 28 Dec 2023 | USD | 12.55 | 12.61 | 12.52 | 12.61 | 12.61 | +0.1 (+0.80%) | 108,600 |
| 27 Dec 2023 | USD | 12.49 | 12.53 | 12.46 | 12.51 | 12.51 | +0.06 (+0.48%) | 103,400 |
| 26 Dec 2023 | USD | 12.39 | 12.46 | 12.34 | 12.45 | 12.45 | +0.02 (+0.16%) | 102,900 |
| 22 Dec 2023 | USD | 12.32 | 12.46 | 12.32 | 12.43 | 12.43 | +0.15 (+1.22%) | 110,100 |
| 21 Dec 2023 | USD | 12.33 | 12.35 | 12.18 | 12.28 | 12.28 | +0.03 (+0.24%) | 184,300 |
| 20 Dec 2023 | USD | 12.45 | 12.48 | 12.21 | 12.25 | 12.25 | -0.17 (-1.37%) | 244,800 |
| 19 Dec 2023 | USD | 12.45 | 12.52 | 12.37 | 12.42 | 12.42 | +0.04 (+0.32%) | 114,000 |
| 18 Dec 2023 | USD | 12.46 | 12.49 | 12.31 | 12.38 | 12.38 | -0.08 (-0.64%) | 139,700 |
| 15 Dec 2023 | USD | 12.54 | 12.58 | 12.4 | 12.46 | 12.46 | -0.03 (-0.24%) | 123,700 |
| 14 Dec 2023 | USD | 12.37 | 12.5 | 12.37 | 12.49 | 12.49 | +0.03 (+0.24%) | 150,600 |
| 13 Dec 2023 | USD | 12.39 | 12.48 | 12.37 | 12.46 | 12.46 | +0.12 (+0.97%) | 231,900 |
| 12 Dec 2023 | USD | 12.28 | 12.34 | 12.25 | 12.34 | 12.34 | +0.11 (+0.90%) | 134,700 |
| 11 Dec 2023 | USD | 12.15 | 12.29 | 12.15 | 12.23 | 12.23 | +0.1 (+0.82%) | 123,700 |
| 8 Dec 2023 | USD | 12.21 | 12.28 | 12.11 | 12.13 | 12.13 | -0.08 (-0.66%) | 149,600 |
| 7 Dec 2023 | USD | 12.1 | 12.31 | 12.09 | 12.21 | 12.21 | +0.11 (+0.91%) | 147,500 |
| 6 Dec 2023 | USD | 12.11 | 12.15 | 12.07 | 12.1 | 12.1 | +0.04 (+0.33%) | 106,800 |
| 5 Dec 2023 | USD | 11.99 | 12.06 | 11.94 | 12.06 | 12.06 | +0.07 (+0.58%) | 114,800 |
| 4 Dec 2023 | USD | 12.01 | 12.06 | 11.98 | 11.99 | 11.99 | -0.02 (-0.17%) | 133,200 |
| 1 Dec 2023 | USD | 11.97 | 12.04 | 11.96 | 12.01 | 12.01 | 0.0 (0.0%) | 273,400 |
| 30 Nov 2023 | USD | 12 | 12.02 | 11.96 | 12.01 | 12.01 | +0.02 (+0.17%) | 217,300 |
| 29 Nov 2023 | USD | 12 | 12 | 11.9 | 11.99 | 11.99 | -0.01 (-0.08%) | 187,200 |
| 28 Nov 2023 | USD | 12 | 12.01 | 11.95 | 12 | 12 | 0.0 (0.0%) | 143,100 |
| 27 Nov 2023 | USD | 11.99 | 12 | 11.92 | 12 | 12 | +0.03 (+0.25%) | 176,900 |
| 24 Nov 2023 | USD | 11.95 | 11.98 | 11.92 | 11.97 | 11.97 | +0.02 (+0.17%) | 52,000 |
| 22 Nov 2023 | USD | 11.92 | 11.98 | 11.89 | 11.95 | 11.95 | +0.03 (+0.25%) | 92,000 |
| 21 Nov 2023 | USD | 11.95 | 11.97 | 11.89 | 11.92 | 11.92 | -0.03 (-0.25%) | 119,400 |
| 20 Nov 2023 | USD | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 96,100 |
| 17 Nov 2023 | USD | 11.94 | 12 | 11.88 | 11.98 | 11.98 | +0.12 (+1.01%) | 94,700 |
