| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 11.84 | 11.89 | 11.82 | 11.86 | 11.86 | +0.02 (+0.17%) | 75,400 |
| 15 Nov 2023 | USD | 11.95 | 11.96 | 11.82 | 11.84 | 11.84 | -0.11 (-0.92%) | 213,400 |
| 14 Nov 2023 | USD | 12.05 | 12.09 | 11.94 | 11.95 | 11.95 | -0.13 (-1.08%) | 129,700 |
| 13 Nov 2023 | USD | 12.03 | 12.09 | 12.03 | 12.08 | 12.08 | +0.07 (+0.58%) | 70,700 |
| 10 Nov 2023 | USD | 12.01 | 12.06 | 11.97 | 12.01 | 12.01 | +0.04 (+0.33%) | 110,800 |
| 9 Nov 2023 | USD | 12.05 | 12.05 | 11.96 | 11.97 | 11.97 | -0.06 (-0.50%) | 108,900 |
| 8 Nov 2023 | USD | 12.15 | 12.16 | 12.02 | 12.03 | 12.03 | -0.08 (-0.66%) | 130,200 |
| 7 Nov 2023 | USD | 12.14 | 12.18 | 12.08 | 12.11 | 12.11 | +0.01 (+0.08%) | 108,800 |
| 6 Nov 2023 | USD | 12.23 | 12.26 | 12.07 | 12.1 | 12.1 | -0.13 (-1.06%) | 114,700 |
| 3 Nov 2023 | USD | 12.21 | 12.29 | 12.19 | 12.23 | 12.23 | +0.1 (+0.82%) | 160,900 |
| 2 Nov 2023 | USD | 12.08 | 12.15 | 12.04 | 12.13 | 12.13 | +0.11 (+0.92%) | 94,400 |
| 1 Nov 2023 | USD | 11.85 | 12.02 | 11.84 | 12.02 | 12.02 | +0.22 (+1.86%) | 128,600 |
| 31 Oct 2023 | USD | 11.72 | 11.82 | 11.69 | 11.8 | 11.8 | +0.13 (+1.11%) | 176,900 |
| 30 Oct 2023 | USD | 11.66 | 11.69 | 11.57 | 11.67 | 11.67 | 0.0 (0.0%) | 287,800 |
| 27 Oct 2023 | USD | 11.53 | 11.68 | 11.46 | 11.67 | 11.67 | +0.14 (+1.21%) | 145,800 |
| 26 Oct 2023 | USD | 11.64 | 11.69 | 11.45 | 11.53 | 11.53 | -0.13 (-1.11%) | 293,200 |
| 25 Oct 2023 | USD | 11.88 | 11.92 | 11.62 | 11.66 | 11.66 | -0.26 (-2.18%) | 226,500 |
| 24 Oct 2023 | USD | 11.88 | 11.98 | 11.88 | 11.92 | 11.92 | +0.04 (+0.34%) | 143,300 |
| 23 Oct 2023 | USD | 11.76 | 11.88 | 11.76 | 11.88 | 11.88 | +0.13 (+1.11%) | 100,700 |
| 20 Oct 2023 | USD | 11.95 | 12 | 11.74 | 11.75 | 11.75 | -0.16 (-1.34%) | 187,900 |
| 19 Oct 2023 | USD | 12.14 | 12.2 | 11.88 | 11.91 | 11.91 | -0.21 (-1.73%) | 209,200 |
| 18 Oct 2023 | USD | 12.33 | 12.35 | 12.11 | 12.12 | 12.12 | -0.26 (-2.10%) | 216,100 |
| 17 Oct 2023 | USD | 12.32 | 12.43 | 12.31 | 12.38 | 12.38 | 0.0 (0.0%) | 181,900 |
| 16 Oct 2023 | USD | 12.43 | 12.46 | 12.35 | 12.38 | 12.38 | -0.01 (-0.08%) | 99,100 |
| 13 Oct 2023 | USD | 12.46 | 12.47 | 12.35 | 12.39 | 12.39 | -0.11 (-0.88%) | 109,900 |
| 12 Oct 2023 | USD | 12.57 | 12.65 | 12.48 | 12.5 | 12.5 | -0.02 (-0.16%) | 137,500 |
| 11 Oct 2023 | USD | 12.62 | 12.68 | 12.51 | 12.52 | 12.52 | -0.1 (-0.79%) | 83,500 |
| 10 Oct 2023 | USD | 12.59 | 12.66 | 12.51 | 12.62 | 12.62 | 0.0 (0.0%) | 76,500 |
| 9 Oct 2023 | USD | 12.48 | 12.64 | 12.48 | 12.62 | 12.62 | +0.14 (+1.12%) | 108,100 |
| 6 Oct 2023 | USD | 12.33 | 12.51 | 12.33 | 12.48 | 12.48 | +0.12 (+0.97%) | 125,100 |
