| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 12.32 | 12.43 | 12.31 | 12.38 | 12.38 | 0.0 (0.0%) | 181,900 |
| 16 Oct 2023 | USD | 12.43 | 12.46 | 12.35 | 12.38 | 12.38 | -0.01 (-0.08%) | 99,100 |
| 13 Oct 2023 | USD | 12.46 | 12.47 | 12.35 | 12.39 | 12.39 | -0.11 (-0.88%) | 109,900 |
| 12 Oct 2023 | USD | 12.57 | 12.65 | 12.48 | 12.5 | 12.5 | -0.02 (-0.16%) | 137,500 |
| 11 Oct 2023 | USD | 12.62 | 12.68 | 12.51 | 12.52 | 12.52 | -0.1 (-0.79%) | 83,500 |
| 10 Oct 2023 | USD | 12.59 | 12.66 | 12.51 | 12.62 | 12.62 | 0.0 (0.0%) | 76,500 |
| 9 Oct 2023 | USD | 12.48 | 12.64 | 12.48 | 12.62 | 12.62 | +0.14 (+1.12%) | 108,100 |
| 6 Oct 2023 | USD | 12.33 | 12.51 | 12.33 | 12.48 | 12.48 | +0.12 (+0.97%) | 125,100 |
| 5 Oct 2023 | USD | 12.35 | 12.38 | 12.28 | 12.36 | 12.36 | +0.01 (+0.08%) | 77,200 |
| 4 Oct 2023 | USD | 12.38 | 12.38 | 12.21 | 12.35 | 12.35 | 0.0 (0.0%) | 152,900 |
| 3 Oct 2023 | USD | 12.46 | 12.5 | 12.29 | 12.35 | 12.35 | -0.14 (-1.12%) | 148,100 |
| 2 Oct 2023 | USD | 12.62 | 12.67 | 12.46 | 12.49 | 12.49 | -0.13 (-1.03%) | 199,900 |
| 29 Sep 2023 | USD | 12.68 | 12.69 | 12.58 | 12.62 | 12.62 | +0.03 (+0.24%) | 207,900 |
| 28 Sep 2023 | USD | 12.55 | 12.63 | 12.48 | 12.59 | 12.59 | 0.0 (0.0%) | 141,400 |
| 27 Sep 2023 | USD | 12.54 | 12.59 | 12.47 | 12.59 | 12.59 | +0.1 (+0.80%) | 170,500 |
| 26 Sep 2023 | USD | 12.6 | 12.61 | 12.45 | 12.49 | 12.49 | -0.14 (-1.11%) | 202,700 |
| 25 Sep 2023 | USD | 12.58 | 12.67 | 12.54 | 12.63 | 12.63 | -0.01 (-0.08%) | 253,900 |
| 22 Sep 2023 | USD | 12.55 | 12.65 | 12.51 | 12.64 | 12.64 | +0.15 (+1.20%) | 215,000 |
| 21 Sep 2023 | USD | 12.53 | 12.7 | 12.44 | 12.49 | 12.49 | -0.06 (-0.48%) | 458,100 |
| 20 Sep 2023 | USD | 12.64 | 12.71 | 12.52 | 12.55 | 12.55 | -0.06 (-0.48%) | 132,000 |
| 19 Sep 2023 | USD | 12.52 | 12.63 | 12.5 | 12.61 | 12.61 | +0.08 (+0.64%) | 97,800 |
| 18 Sep 2023 | USD | 12.44 | 12.53 | 12.41 | 12.53 | 12.53 | +0.09 (+0.72%) | 99,900 |
| 15 Sep 2023 | USD | 12.52 | 12.58 | 12.4 | 12.44 | 12.44 | -0.13 (-1.03%) | 148,500 |
| 14 Sep 2023 | USD | 12.64 | 12.68 | 12.54 | 12.57 | 12.57 | -0.13 (-1.02%) | 160,300 |
| 13 Sep 2023 | USD | 12.75 | 12.81 | 12.68 | 12.7 | 12.7 | -0.01 (-0.08%) | 229,300 |
| 12 Sep 2023 | USD | 12.63 | 12.73 | 12.63 | 12.71 | 12.71 | +0.08 (+0.63%) | 142,800 |
| 11 Sep 2023 | USD | 12.6 | 12.7 | 12.6 | 12.63 | 12.63 | +0.03 (+0.24%) | 118,700 |
| 8 Sep 2023 | USD | 12.54 | 12.65 | 12.48 | 12.6 | 12.6 | +0.07 (+0.56%) | 84,500 |
| 7 Sep 2023 | USD | 12.54 | 12.63 | 12.5 | 12.53 | 12.53 | -0.03 (-0.24%) | 143,700 |
| 6 Sep 2023 | USD | 12.59 | 12.64 | 12.55 | 12.56 | 12.56 | -0.04 (-0.32%) | 142,000 |
