Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 12.56 | 12.62 | 12.54 | 12.6 | 12.6 | 0.0 (0.0%) | 72,500 |
1 Sep 2023 | USD | 12.59 | 12.63 | 12.54 | 12.6 | 12.6 | +0.06 (+0.48%) | 134,700 |
31 Aug 2023 | USD | 12.57 | 12.64 | 12.48 | 12.54 | 12.54 | 0.0 (0.0%) | 144,600 |
30 Aug 2023 | USD | 12.79 | 12.79 | 12.48 | 12.54 | 12.54 | -0.06 (-0.48%) | 128,900 |
29 Aug 2023 | USD | 12.57 | 12.61 | 12.56 | 12.6 | 12.6 | +0.03 (+0.24%) | 116,300 |
28 Aug 2023 | USD | 12.56 | 12.6 | 12.52 | 12.57 | 12.57 | +0.04 (+0.32%) | 114,400 |
25 Aug 2023 | USD | 12.4 | 12.55 | 12.34 | 12.53 | 12.53 | +0.13 (+1.05%) | 126,700 |
24 Aug 2023 | USD | 12.4 | 12.44 | 12.33 | 12.4 | 12.4 | +0.07 (+0.57%) | 89,000 |
23 Aug 2023 | USD | 12.25 | 12.36 | 12.25 | 12.33 | 12.33 | +0.08 (+0.65%) | 98,900 |
22 Aug 2023 | USD | 12.28 | 12.31 | 12.2 | 12.25 | 12.25 | -0.01 (-0.08%) | 94,300 |
21 Aug 2023 | USD | 12.31 | 12.34 | 12.25 | 12.26 | 12.26 | -0.01 (-0.08%) | 131,500 |
18 Aug 2023 | USD | 12.3 | 12.32 | 12.25 | 12.27 | 12.27 | -0.04 (-0.32%) | 127,800 |
17 Aug 2023 | USD | 12.36 | 12.4 | 12.29 | 12.31 | 12.31 | -0.04 (-0.32%) | 106,000 |
16 Aug 2023 | USD | 12.44 | 12.44 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 78,100 |
15 Aug 2023 | USD | 12.49 | 12.49 | 12.41 | 12.44 | 12.44 | -0.08 (-0.64%) | 69,400 |
14 Aug 2023 | USD | 12.38 | 12.52 | 12.34 | 12.52 | 12.52 | +0.06 (+0.48%) | 138,500 |
11 Aug 2023 | USD | 12.47 | 12.5 | 12.41 | 12.46 | 12.46 | -0.01 (-0.08%) | 96,500 |
10 Aug 2023 | USD | 12.49 | 12.5 | 12.4 | 12.47 | 12.47 | +0.01 (+0.08%) | 125,900 |
9 Aug 2023 | USD | 12.48 | 12.55 | 12.42 | 12.46 | 12.46 | +0.02 (+0.16%) | 81,500 |
8 Aug 2023 | USD | 12.49 | 12.49 | 12.4 | 12.44 | 12.44 | -0.06 (-0.48%) | 83,100 |
7 Aug 2023 | USD | 12.49 | 12.5 | 12.44 | 12.5 | 12.5 | +0.02 (+0.16%) | 106,200 |
4 Aug 2023 | USD | 12.34 | 12.49 | 12.34 | 12.48 | 12.48 | +0.12 (+0.97%) | 81,400 |
3 Aug 2023 | USD | 12.35 | 12.43 | 12.3 | 12.36 | 12.36 | +0.01 (+0.08%) | 67,100 |
2 Aug 2023 | USD | 12.37 | 12.44 | 12.29 | 12.35 | 12.35 | -0.04 (-0.32%) | 109,600 |
1 Aug 2023 | USD | 12.43 | 12.48 | 12.35 | 12.39 | 12.39 | -0.06 (-0.48%) | 83,500 |
31 Jul 2023 | USD | 12.42 | 12.46 | 12.33 | 12.45 | 12.45 | +0.09 (+0.73%) | 105,600 |
28 Jul 2023 | USD | 12.23 | 12.36 | 12.21 | 12.36 | 12.36 | +0.2 (+1.64%) | 118,600 |
27 Jul 2023 | USD | 12.13 | 12.23 | 12.13 | 12.16 | 12.16 | +0.03 (+0.25%) | 135,100 |
26 Jul 2023 | USD | 12.14 | 12.21 | 12.13 | 12.13 | 12.13 | -0.06 (-0.49%) | 146,800 |
25 Jul 2023 | USD | 12.24 | 12.26 | 12.16 | 12.19 | 12.19 | -0.05 (-0.41%) | 81,900 |