Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 12.49 | 12.49 | 12.41 | 12.44 | 12.44 | -0.08 (-0.64%) | 69,400 |
14 Aug 2023 | USD | 12.38 | 12.52 | 12.34 | 12.52 | 12.52 | +0.06 (+0.48%) | 138,500 |
11 Aug 2023 | USD | 12.47 | 12.5 | 12.41 | 12.46 | 12.46 | -0.01 (-0.08%) | 96,500 |
10 Aug 2023 | USD | 12.49 | 12.5 | 12.4 | 12.47 | 12.47 | +0.01 (+0.08%) | 125,900 |
9 Aug 2023 | USD | 12.48 | 12.55 | 12.42 | 12.46 | 12.46 | +0.02 (+0.16%) | 81,500 |
8 Aug 2023 | USD | 12.49 | 12.49 | 12.4 | 12.44 | 12.44 | -0.06 (-0.48%) | 83,100 |
7 Aug 2023 | USD | 12.49 | 12.5 | 12.44 | 12.5 | 12.5 | +0.02 (+0.16%) | 106,200 |
4 Aug 2023 | USD | 12.34 | 12.49 | 12.34 | 12.48 | 12.48 | +0.12 (+0.97%) | 81,400 |
3 Aug 2023 | USD | 12.35 | 12.43 | 12.3 | 12.36 | 12.36 | +0.01 (+0.08%) | 67,100 |
2 Aug 2023 | USD | 12.37 | 12.44 | 12.29 | 12.35 | 12.35 | -0.04 (-0.32%) | 109,600 |
1 Aug 2023 | USD | 12.43 | 12.48 | 12.35 | 12.39 | 12.39 | -0.06 (-0.48%) | 83,500 |
31 Jul 2023 | USD | 12.42 | 12.46 | 12.33 | 12.45 | 12.45 | +0.09 (+0.73%) | 105,600 |
28 Jul 2023 | USD | 12.23 | 12.36 | 12.21 | 12.36 | 12.36 | +0.2 (+1.64%) | 118,600 |
27 Jul 2023 | USD | 12.13 | 12.23 | 12.13 | 12.16 | 12.16 | +0.03 (+0.25%) | 135,100 |
26 Jul 2023 | USD | 12.14 | 12.21 | 12.13 | 12.13 | 12.13 | -0.06 (-0.49%) | 146,800 |
25 Jul 2023 | USD | 12.24 | 12.26 | 12.16 | 12.19 | 12.19 | -0.05 (-0.41%) | 81,900 |
24 Jul 2023 | USD | 12.3 | 12.34 | 12.19 | 12.24 | 12.24 | -0.02 (-0.16%) | 92,100 |
21 Jul 2023 | USD | 12.3 | 12.3 | 12.19 | 12.26 | 12.26 | +0.02 (+0.16%) | 70,300 |
20 Jul 2023 | USD | 12.14 | 12.24 | 12.1 | 12.24 | 12.24 | +0.11 (+0.91%) | 76,400 |
19 Jul 2023 | USD | 12.23 | 12.27 | 12.09 | 12.13 | 12.13 | -0.04 (-0.33%) | 140,000 |
18 Jul 2023 | USD | 12.24 | 12.29 | 12.15 | 12.17 | 12.17 | -0.11 (-0.90%) | 161,300 |
17 Jul 2023 | USD | 12.28 | 12.29 | 12.21 | 12.28 | 12.28 | +0.02 (+0.16%) | 76,600 |
14 Jul 2023 | USD | 12.21 | 12.26 | 12.15 | 12.26 | 12.26 | +0.05 (+0.41%) | 81,100 |
13 Jul 2023 | USD | 12.25 | 12.29 | 12.2 | 12.21 | 12.21 | -0.13 (-1.05%) | 126,700 |
12 Jul 2023 | USD | 12.29 | 12.37 | 12.26 | 12.34 | 12.34 | +0.1 (+0.82%) | 90,500 |
11 Jul 2023 | USD | 12.18 | 12.28 | 12.17 | 12.24 | 12.24 | +0.03 (+0.25%) | 107,100 |
10 Jul 2023 | USD | 12.19 | 12.24 | 12.08 | 12.21 | 12.21 | +0.13 (+1.08%) | 130,000 |
7 Jul 2023 | USD | 12.06 | 12.12 | 12.05 | 12.08 | 12.08 | +0.05 (+0.42%) | 141,900 |
6 Jul 2023 | USD | 12 | 12.09 | 11.96 | 12.03 | 12.03 | -0.04 (-0.33%) | 120,000 |
5 Jul 2023 | USD | 12.36 | 12.37 | 12.03 | 12.07 | 12.07 | -0.3 (-2.43%) | 295,600 |