Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 12.36 | 12.37 | 12.03 | 12.07 | 12.07 | -0.3 (-2.43%) | 295,600 |
3 Jul 2023 | USD | 12.25 | 12.43 | 12.22 | 12.37 | 12.37 | +0.16 (+1.31%) | 95,300 |
30 Jun 2023 | USD | 12.35 | 12.35 | 12.15 | 12.21 | 12.21 | -0.09 (-0.73%) | 245,100 |
29 Jun 2023 | USD | 12.24 | 12.35 | 12.22 | 12.3 | 12.3 | +0.05 (+0.41%) | 131,400 |
28 Jun 2023 | USD | 12.1 | 12.25 | 12.06 | 12.25 | 12.25 | +0.19 (+1.58%) | 156,000 |
27 Jun 2023 | USD | 12.13 | 12.21 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 133,800 |
26 Jun 2023 | USD | 12 | 12.21 | 12 | 12.16 | 12.16 | +0.12 (+1.00%) | 149,000 |
23 Jun 2023 | USD | 12.04 | 12.07 | 12.02 | 12.04 | 12.04 | -0.05 (-0.41%) | 217,800 |
22 Jun 2023 | USD | 11.92 | 12.09 | 11.87 | 12.09 | 12.09 | +0.18 (+1.51%) | 140,300 |
21 Jun 2023 | USD | 11.87 | 11.94 | 11.84 | 11.91 | 11.91 | +0.06 (+0.51%) | 136,100 |
20 Jun 2023 | USD | 11.93 | 11.99 | 11.84 | 11.85 | 11.85 | -0.09 (-0.75%) | 120,500 |
16 Jun 2023 | USD | 11.93 | 11.98 | 11.89 | 11.94 | 11.94 | +0.07 (+0.59%) | 80,600 |
15 Jun 2023 | USD | 11.9 | 11.97 | 11.87 | 11.87 | 11.87 | -0.04 (-0.34%) | 108,900 |
14 Jun 2023 | USD | 11.98 | 12.02 | 11.91 | 11.91 | 11.91 | -0.15 (-1.24%) | 101,600 |
13 Jun 2023 | USD | 12.07 | 12.09 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 122,600 |
12 Jun 2023 | USD | 11.93 | 12.06 | 11.9 | 12.04 | 12.04 | +0.17 (+1.43%) | 132,900 |
9 Jun 2023 | USD | 11.9 | 11.95 | 11.85 | 11.87 | 11.87 | +0.03 (+0.25%) | 115,700 |
8 Jun 2023 | USD | 11.99 | 11.99 | 11.83 | 11.84 | 11.84 | -0.12 (-1.00%) | 140,500 |
7 Jun 2023 | USD | 12.02 | 12.09 | 11.96 | 11.96 | 11.96 | -0.05 (-0.42%) | 132,400 |
6 Jun 2023 | USD | 11.97 | 12.07 | 11.97 | 12.01 | 12.01 | +0.01 (+0.08%) | 147,300 |
5 Jun 2023 | USD | 11.99 | 12 | 11.9 | 12 | 12 | +0.05 (+0.42%) | 128,000 |
2 Jun 2023 | USD | 11.88 | 11.99 | 11.77 | 11.95 | 11.95 | +0.08 (+0.67%) | 124,600 |
1 Jun 2023 | USD | 11.74 | 11.87 | 11.61 | 11.87 | 11.87 | +0.17 (+1.45%) | 141,600 |
31 May 2023 | USD | 11.59 | 11.78 | 11.48 | 11.7 | 11.7 | +0.14 (+1.21%) | 209,500 |
30 May 2023 | USD | 11.57 | 11.62 | 11.52 | 11.56 | 11.56 | -0.01 (-0.09%) | 63,000 |
26 May 2023 | USD | 11.5 | 11.6 | 11.45 | 11.57 | 11.57 | +0.06 (+0.52%) | 118,700 |
25 May 2023 | USD | 11.53 | 11.53 | 11.43 | 11.51 | 11.51 | +0.04 (+0.35%) | 128,100 |
24 May 2023 | USD | 11.57 | 11.58 | 11.44 | 11.47 | 11.47 | -0.1 (-0.86%) | 124,200 |
23 May 2023 | USD | 11.57 | 11.63 | 11.55 | 11.57 | 11.57 | 0.0 (0.0%) | 143,400 |
22 May 2023 | USD | 11.56 | 11.62 | 11.52 | 11.57 | 11.57 | +0.07 (+0.61%) | 97,000 |