| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 160.15 | 160.17 | 156.38 | 157.5 | 157.5 | -0.116 (-0.07%) | 2,994 |
| 14 Oct 2021 | USD | 157.16 | 157.9066 | 156.5409 | 157.6162 | 157.6162 | +2.633 (+1.70%) | 2,673 |
| 13 Oct 2021 | USD | 153.355 | 154.9829 | 152.6 | 154.9829 | 154.9829 | -1.347 (-0.86%) | 1,688 |
| 12 Oct 2021 | USD | 158.06 | 158.42 | 155.52 | 156.33 | 156.33 | -1.12 (-0.71%) | 4,200 |
| 11 Oct 2021 | USD | 159.3 | 162.02 | 157.36 | 157.45 | 157.45 | +0.06 (+0.04%) | 18,100 |
| 8 Oct 2021 | USD | 154.59 | 158.21 | 154.59 | 157.39 | 157.39 | +4.55 (+2.98%) | 4,900 |
| 7 Oct 2021 | USD | 150.28 | 153.46 | 150.28 | 152.84 | 152.84 | +3.44 (+2.30%) | 2,100 |
| 6 Oct 2021 | USD | 150.24 | 151.4 | 146.92 | 149.4 | 149.4 | -3.92 (-2.56%) | 10,000 |
| 5 Oct 2021 | USD | 152.8 | 155.25 | 152.35 | 153.32 | 153.32 | +2.92 (+1.94%) | 6,200 |
| 4 Oct 2021 | USD | 148.06 | 151.51 | 148.06 | 150.4 | 150.4 | +5 (+3.44%) | 4,200 |
| 1 Oct 2021 | USD | 145 | 146.32 | 143.37 | 145.4 | 145.4 | +2.93 (+2.06%) | 3,800 |
| 30 Sep 2021 | USD | 142.51 | 142.54 | 141.04 | 142.47 | 142.47 | -0.56 (-0.39%) | 1,800 |
| 29 Sep 2021 | USD | 143.51 | 143.51 | 143.03 | 143.03 | 143.03 | +1.014 (+0.71%) | 1,200 |
| 28 Sep 2021 | USD | 145.14 | 145.3129 | 141.84 | 142.0157 | 142.0157 | -0.759 (-0.53%) | 4,185 |
| 27 Sep 2021 | USD | 137.3 | 143.34 | 137.3 | 142.7752 | 142.7752 | +7.405 (+5.47%) | 16,419 |
| 24 Sep 2021 | USD | 134.11 | 136.03 | 134.11 | 135.37 | 135.37 | +2.16 (+1.62%) | 3,600 |
| 23 Sep 2021 | USD | 130.07 | 133.57 | 130.07 | 133.21 | 133.21 | +6.12 (+4.82%) | 2,800 |
| 22 Sep 2021 | USD | 126.68 | 128.09 | 126.68 | 127.09 | 127.09 | +5.025 (+4.12%) | 1,000 |
| 21 Sep 2021 | USD | 120.6453 | 122.0649 | 120.6453 | 122.0649 | 122.0649 | +0.593 (+0.49%) | 808 |
| 20 Sep 2021 | USD | 121 | 121.4715 | 119.65 | 121.4715 | 121.4715 | -4.689 (-3.72%) | 1,044 |
| 17 Sep 2021 | USD | 126.44 | 126.44 | 126.16 | 126.16 | 126.16 | -1.89 (-1.48%) | 300 |
| 16 Sep 2021 | USD | 127.21 | 128.05 | 127.21 | 128.05 | 128.05 | -1.61 (-1.24%) | 1,100 |
| 15 Sep 2021 | USD | 126.1 | 129.66 | 125.77 | 129.66 | 129.66 | +7.73 (+6.34%) | 7,800 |
| 14 Sep 2021 | USD | 125.76 | 125.76 | 121.93 | 121.93 | 121.93 | -2.36 (-1.90%) | 500 |
| 13 Sep 2021 | USD | 124.77 | 124.77 | 123 | 124.29 | 124.29 | +5.15 (+4.32%) | 1,300 |
