Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.07 (+0.13%) | 0 |
6 May 2024 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.13 (+0.24%) | 0 |
3 May 2024 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.21 (+0.39%) | 0 |
2 May 2024 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.26 (+0.48%) | 0 |
1 May 2024 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.08 (+0.15%) | 0 |
30 Apr 2024 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.28 (-0.52%) | 0 |
29 Apr 2024 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.16 (+0.30%) | 0 |
26 Apr 2024 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.17 (+0.32%) | 0 |
25 Apr 2024 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.16 (-0.30%) | 0 |
24 Apr 2024 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.07 (-0.13%) | 0 |
23 Apr 2024 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.2 (+0.37%) | 0 |
22 Apr 2024 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.11 (+0.20%) | 0 |
19 Apr 2024 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.01 (-0.02%) | 0 |
18 Apr 2024 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.1 (-0.19%) | 0 |
17 Apr 2024 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.12 (+0.22%) | 0 |
16 Apr 2024 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.19 (-0.35%) | 0 |
15 Apr 2024 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.28 (-0.52%) | 0 |
12 Apr 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.08 (-0.15%) | 0 |
11 Apr 2024 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.02 (+0.04%) | 0 |
10 Apr 2024 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.5 (-0.91%) | 0 |
9 Apr 2024 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.14 (+0.26%) | 0 |
8 Apr 2024 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.01 (-0.02%) | 0 |
5 Apr 2024 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.15 (-0.27%) | 0 |
4 Apr 2024 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.07 (+0.13%) | 0 |
2 Apr 2024 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.08 (-0.15%) | 0 |
1 Apr 2024 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.23 (-0.42%) | 0 |
28 Mar 2024 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.01 (-0.02%) | 0 |
27 Mar 2024 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.14 (+0.25%) | 0 |
26 Mar 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.04 (+0.07%) | 0 |