| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +105.015 (+21661.55%) | 8,382 |
| 5 Feb 2021 | USD | 0.4602 | 0.517 | 0.4602 | 0.4848 | 0.4848 | -0.015 (-3.04%) | 20,785 |
| 4 Feb 2021 | USD | 0.4718 | 0.525 | 0.455 | 0.5 | 0.5 | -0.01 (-1.96%) | 44,214 |
| 3 Feb 2021 | USD | 0.4784 | 0.53 | 0.4784 | 0.51 | 0.51 | +0.025 (+5.15%) | 35,854 |
| 2 Feb 2021 | USD | 0.5 | 0.54 | 0.4777 | 0.485 | 0.485 | -0.015 (-3%) | 46,894 |
| 1 Feb 2021 | USD | 0.49 | 0.54 | 0.48 | 0.5 | 0.5 | -101 (-99.51%) | 44,454 |
| 29 Jan 2021 | USD | 101.5 | 104.25 | 100.155 | 101.5 | 101.5 | 0.0 (0.0%) | 8,960 |
| 28 Jan 2021 | USD | 101.5 | 104.44 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 17,571 |
| 27 Jan 2021 | USD | 101.5 | 104.44 | 99.855 | 101.5 | 101.5 | 0.0 (0.0%) | 14,610 |
| 26 Jan 2021 | USD | 101.5 | 104.44 | 99.75 | 101.5 | 101.5 | +1.935 (+1.94%) | 11,211 |
| 25 Jan 2021 | USD | 99.565 | 99.565 | 99.565 | 99.565 | 99.565 | -4.875 (-4.67%) | 532 |
| 22 Jan 2021 | USD | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | +2.94 (+2.90%) | 3,094 |
| 21 Jan 2021 | USD | 101.5 | 104.44 | 98.07 | 101.5 | 101.5 | +0.4 (+0.40%) | 3,469,712 |
| 20 Jan 2021 | USD | 101.1 | 101.1 | 98.07 | 101.1 | 101.1 | +1.1 (+1.10%) | 7,582 |
| 19 Jan 2021 | USD | 101.145 | 101.145 | 98.25 | 100 | 100 | -1.2 (-1.19%) | 15,281 |
| 18 Jan 2021 | USD | 101.2 | 101.2 | 98.25 | 101.2 | 101.2 | -0.045 (-0.04%) | 5,438 |
| 15 Jan 2021 | USD | 101.245 | 101.245 | 98.1 | 101.245 | 101.245 | -3.755 (-3.58%) | 22,914 |
| 14 Jan 2021 | USD | 101.5 | 105 | 101 | 105 | 105 | +3.5 (+3.45%) | 10,850 |
| 13 Jan 2021 | USD | 101.5 | 101.74 | 98.07 | 101.5 | 101.5 | -3.5 (-3.33%) | 10,975 |
| 12 Jan 2021 | USD | 99.5 | 105 | 96 | 105 | 105 | +5 (+5%) | 86,613 |
| 11 Jan 2021 | USD | 98.5 | 100.44 | 95.07 | 100 | 100 | +4 (+4.17%) | 21,118 |
| 8 Jan 2021 | USD | 96 | 96 | 96 | 96 | 96 | -2.5 (-2.54%) | 3,565 |
| 7 Jan 2021 | USD | 98.5 | 100.44 | 96 | 98.5 | 98.5 | +0.5 (+0.51%) | 6,038 |
| 6 Jan 2021 | USD | 98 | 98 | 98 | 98 | 98 | -0.5 (-0.51%) | 15,100 |
| 5 Jan 2021 | USD | 98.5 | 98.5 | 95.5 | 98.5 | 98.5 | 0.0 (0.0%) | 38,638 |
| 4 Jan 2021 | USD | 98.5 | 101.24 | 96 | 98.5 | 98.5 | -2.8 (-2.76%) | 13,548 |
| 31 Dec 2020 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +2.8 (+2.84%) | 143 |
| 30 Dec 2020 | USD | 98.5 | 101.44 | 95 | 98.5 | 98.5 | 0.0 (0.0%) | 40,050 |
| 29 Dec 2020 | USD | 98.5 | 101.04 | 97.55 | 98.5 | 98.5 | +97.934 (+17302.83%) | 10,878 |
| 28 Dec 2020 | USD | 0.6 | 0.6 | 0.56 | 0.566 | 0.566 | -97.934 (-99.43%) | 74,031 |
