| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 98.5 | 100 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 62,095 |
| 23 Dec 2020 | USD | 98.5 | 98.9 | 96.5 | 98.5 | 98.5 | 0.0 (0.0%) | 8,512 |
| 22 Dec 2020 | USD | 98.5 | 102 | 95.07 | 98.5 | 98.5 | 0.0 (0.0%) | 89,796 |
| 21 Dec 2020 | USD | 100.5 | 100.5 | 95.07 | 98.5 | 98.5 | -3.94 (-3.85%) | 56,801 |
| 18 Dec 2020 | USD | 102.44 | 102.44 | 100.5 | 102.44 | 102.44 | -0.06 (-0.06%) | 6,890 |
| 17 Dec 2020 | USD | 102.5 | 102.5 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 15,368 |
| 16 Dec 2020 | USD | 102.5 | 102.64 | 102.1 | 102.5 | 102.5 | -0.14 (-0.14%) | 14,850 |
| 15 Dec 2020 | USD | 102.64 | 102.65 | 102.64 | 102.64 | 102.64 | +0.14 (+0.14%) | 10,712 |
| 14 Dec 2020 | USD | 102.5 | 102.65 | 102 | 102.5 | 102.5 | -0.2 (-0.19%) | 21,950 |
| 11 Dec 2020 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.2 (+0.20%) | 1,950 |
| 10 Dec 2020 | USD | 102.5 | 102.8 | 100.05 | 102.5 | 102.5 | 0.0 (0.0%) | 24,230 |
| 9 Dec 2020 | USD | 102.5 | 102.9 | 100.05 | 102.5 | 102.5 | +2 (+1.99%) | 3,066 |
| 8 Dec 2020 | USD | 100.5 | 100.5 | 100.05 | 100.5 | 100.5 | -2 (-1.95%) | 11,064 |
| 7 Dec 2020 | USD | 102.5 | 107 | 100.5 | 102.5 | 102.5 | 0.0 (0.0%) | 66,106 |
| 4 Dec 2020 | USD | 101.5 | 104.22 | 99 | 102.5 | 102.5 | +1 (+0.99%) | 49,165 |
| 3 Dec 2020 | USD | 101.5 | 104.22 | 100.1 | 101.5 | 101.5 | 0.0 (0.0%) | 7,007 |
| 2 Dec 2020 | USD | 101.5 | 104.44 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 12,241 |
| 1 Dec 2020 | USD | 101.5 | 104.44 | 100.1 | 101.5 | 101.5 | -1.4 (-1.36%) | 77,190 |
| 30 Nov 2020 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +1.4 (+1.38%) | 99,321 |
| 27 Nov 2020 | USD | 101.5 | 104.44 | 99.75 | 101.5 | 101.5 | 0.0 (0.0%) | 154,497 |
| 26 Nov 2020 | USD | 101.5 | 103.685 | 99.6 | 101.5 | 101.5 | 0.0 (0.0%) | 7,470 |
| 25 Nov 2020 | USD | 101.5 | 103.745 | 99.55 | 101.5 | 101.5 | 0.0 (0.0%) | 146,926 |
| 24 Nov 2020 | USD | 101.5 | 104.93 | 99.55 | 101.5 | 101.5 | 0.0 (0.0%) | 49,545 |
| 23 Nov 2020 | USD | 101.5 | 105 | 99.1 | 101.5 | 101.5 | 0.0 (0.0%) | 50,207 |
| 20 Nov 2020 | USD | 101.5 | 103.745 | 100.6 | 101.5 | 101.5 | 0.0 (0.0%) | 105,952 |
| 19 Nov 2020 | USD | 101.5 | 102.384 | 100.2 | 101.5 | 101.5 | +3.5 (+3.57%) | 41,493 |
| 18 Nov 2020 | USD | 102.5 | 102.5 | 98 | 98 | 98 | -4.44 (-4.33%) | 14,286 |
| 17 Nov 2020 | USD | 102.44 | 102.44 | 100.05 | 102.44 | 102.44 | -0.06 (-0.06%) | 13,033 |
| 16 Nov 2020 | USD | 102.5 | 102.684 | 100.1 | 102.5 | 102.5 | 0.0 (0.0%) | 21,395 |
| 13 Nov 2020 | USD | 102.5 | 105 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 19,105 |
