| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 102.5 | 103.9 | 100.1 | 102.5 | 102.5 | 0.0 (0.0%) | 23,020 |
| 11 Nov 2020 | USD | 102.5 | 102.8 | 100.05 | 102.5 | 102.5 | 0.0 (0.0%) | 70,879 |
| 10 Nov 2020 | USD | 102.5 | 102.99 | 100 | 102.5 | 102.5 | +0.5 (+0.49%) | 34,764 |
| 9 Nov 2020 | USD | 96.1 | 104 | 96.1 | 102 | 102 | +6 (+6.25%) | 208,669 |
| 6 Nov 2020 | USD | 93.5 | 96.98 | 91.55 | 96 | 96 | +2.5 (+2.67%) | 62,840 |
| 5 Nov 2020 | USD | 91.55 | 95 | 91.55 | 93.5 | 93.5 | -11.5 (-10.95%) | 16,097 |
| 4 Nov 2020 | USD | 105 | 105 | 105 | 105 | 105 | +13.5 (+14.75%) | 80,952 |
| 3 Nov 2020 | USD | 91.5 | 94 | 88.085 | 91.5 | 91.5 | +3 (+3.39%) | 17,806 |
| 2 Nov 2020 | USD | 88.5 | 88.5 | 88.07 | 88.5 | 88.5 | -3 (-3.28%) | 11,848 |
| 30 Oct 2020 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 91.5 | 93.7 | 87 | 91.5 | 91.5 | -1 (-1.08%) | 63,653 |
| 28 Oct 2020 | USD | 96.5 | 99 | 90 | 92.5 | 92.5 | +0.5 (+0.54%) | 43,954 |
| 27 Oct 2020 | USD | 97.5 | 98.5 | 91.55 | 92 | 92 | -5.5 (-5.64%) | 25,800 |
| 26 Oct 2020 | USD | 98.5 | 98.5 | 95.05 | 97.5 | 97.5 | -2 (-2.01%) | 20,963 |
| 23 Oct 2020 | USD | 99.5 | 100.7 | 97 | 99.5 | 99.5 | 0.0 (0.0%) | 36,759 |
| 22 Oct 2020 | USD | 99.5 | 100.8 | 97.2 | 99.5 | 99.5 | 0.0 (0.0%) | 20,057 |
| 21 Oct 2020 | USD | 99.5 | 100.9 | 97.1 | 99.5 | 99.5 | 0.0 (0.0%) | 14,226 |
| 20 Oct 2020 | USD | 98.5 | 100.9 | 97.1 | 99.5 | 99.5 | +1 (+1.02%) | 11,921 |
| 19 Oct 2020 | USD | 99.5 | 101 | 97 | 98.5 | 98.5 | +0.75 (+0.77%) | 14,296 |
| 16 Oct 2020 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -1.75 (-1.76%) | 3,920 |
| 15 Oct 2020 | USD | 100.5 | 102 | 97.55 | 99.5 | 99.5 | -1 (-1.00%) | 39,251 |
| 14 Oct 2020 | USD | 100.55 | 100.55 | 100.03 | 100.5 | 100.5 | -1 (-0.99%) | 13,000 |
| 13 Oct 2020 | USD | 103.5 | 104 | 98.55 | 101.5 | 101.5 | -2 (-1.93%) | 63,100 |
| 12 Oct 2020 | USD | 104.5 | 105 | 102 | 103.5 | 103.5 | -1 (-0.96%) | 28,000 |
| 9 Oct 2020 | USD | 104 | 105 | 102.1 | 104.5 | 104.5 | +0.5 (+0.48%) | 40,028 |
| 8 Oct 2020 | USD | 105.5 | 105.5 | 102 | 104 | 104 | -2 (-1.89%) | 67,300 |
| 7 Oct 2020 | USD | 105 | 106.9 | 105 | 106 | 106 | +1.5 (+1.44%) | 35,033 |
| 6 Oct 2020 | USD | 103.5 | 106.8 | 103.2 | 104.5 | 104.5 | +1 (+0.97%) | 53,351 |
| 5 Oct 2020 | USD | 102.5 | 105 | 102.5 | 103.5 | 103.5 | +1 (+0.98%) | 32,520 |
| 2 Oct 2020 | USD | 102.5 | 104 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 21,782 |
