| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 102.5 | 103.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 34,939 |
| 30 Sep 2020 | USD | 102.5 | 103.9 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 34,229 |
| 29 Sep 2020 | USD | 107 | 107 | 102 | 102.5 | 102.5 | -5 (-4.65%) | 33,646 |
| 28 Sep 2020 | USD | 107 | 114.9 | 107 | 107.5 | 107.5 | +1 (+0.94%) | 156,379 |
| 25 Sep 2020 | USD | 105 | 107.9 | 105 | 106.5 | 106.5 | +1.5 (+1.43%) | 79,745 |
| 24 Sep 2020 | USD | 107 | 107 | 103 | 105 | 105 | -2 (-1.87%) | 60,232 |
| 23 Sep 2020 | USD | 102.5 | 107 | 101.4 | 107 | 107 | +4.5 (+4.39%) | 37,460 |
| 22 Sep 2020 | USD | 97.5 | 105 | 96.3 | 102.5 | 102.5 | +5 (+5.13%) | 30,075 |
| 21 Sep 2020 | USD | 107.5 | 110 | 95 | 97.5 | 97.5 | -9.5 (-8.88%) | 64,748 |
| 18 Sep 2020 | USD | 101 | 107 | 101 | 107 | 107 | +6.5 (+6.47%) | 184,466 |
| 17 Sep 2020 | USD | 101.5 | 101.9 | 97 | 100.5 | 100.5 | -1 (-0.99%) | 72,167 |
| 16 Sep 2020 | USD | 93.8 | 105 | 93.8 | 101.5 | 101.5 | +9.5 (+10.33%) | 110,652 |
| 15 Sep 2020 | USD | 88 | 92 | 87.5 | 92 | 92 | +4 (+4.55%) | 77,589 |
| 14 Sep 2020 | USD | 89 | 90 | 88 | 88 | 88 | -1.35 (-1.51%) | 80,823 |
| 11 Sep 2020 | USD | 89.35 | 89.4 | 89.35 | 89.35 | 89.35 | +0.35 (+0.39%) | 14,400 |
| 10 Sep 2020 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 89 | 89 | 89 | 89 | 89 | +1 (+1.14%) | 0 |
| 8 Sep 2020 | USD | 88 | 88 | 88 | 88 | 88 | -1 (-1.12%) | 5,278 |
| 7 Sep 2020 | USD | 88.5 | 89.6999 | 88 | 89 | 89 | +0.5 (+0.56%) | 3,610 |
| 4 Sep 2020 | USD | 88.5 | 89.85 | 87.15 | 88.5 | 88.5 | 0.0 (0.0%) | 36,794 |
| 3 Sep 2020 | USD | 90.5 | 91.4 | 87 | 88.5 | 88.5 | -2 (-2.21%) | 185,039 |
| 2 Sep 2020 | USD | 90.5 | 91.5 | 88 | 90.5 | 90.5 | 0.0 (0.0%) | 25,310 |
| 1 Sep 2020 | USD | 90.5 | 91.5 | 88.25 | 90.5 | 90.5 | +84.6 (+1433.90%) | 10,822 |
| 31 Aug 2020 | USD | 5.79 | 6.06 | 5.59 | 5.9 | 5.9 | -84.6 (-93.48%) | 286,000 |
| 28 Aug 2020 | USD | 90.5 | 91.7 | 89 | 90.5 | 90.5 | -1.5 (-1.63%) | 17,076 |
| 27 Aug 2020 | USD | 92 | 92 | 92 | 92 | 92 | +1.5 (+1.66%) | 649 |
| 26 Aug 2020 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 90.5 | 92 | 89 | 90.5 | 90.5 | 0.0 (0.0%) | 10,172 |
| 24 Aug 2020 | USD | 90.5 | 92 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 14,829 |
| 21 Aug 2020 | USD | 90.5 | 92 | 89 | 90.5 | 90.5 | 0.0 (0.0%) | 22,991 |
