| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 90.4 | 90.5 | 90.4 | 90.5 | 90.5 | +0.5 (+0.56%) | 4,000 |
| 19 Aug 2020 | USD | 90 | 90.8 | 88.6 | 90 | 90 | 0.0 (0.0%) | 43,528 |
| 18 Aug 2020 | USD | 90.9 | 90.9 | 88.5 | 90 | 90 | -1 (-1.10%) | 45,946 |
| 17 Aug 2020 | USD | 92.5 | 94.75 | 88.1 | 91 | 91 | -1.5 (-1.62%) | 50,756 |
| 14 Aug 2020 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 92.5 | 95 | 90.6 | 92.5 | 92.5 | 0.0 (0.0%) | 5,250 |
| 12 Aug 2020 | USD | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 17,500 |
| 11 Aug 2020 | USD | 90.5 | 93 | 88 | 92.5 | 92.5 | +3 (+3.35%) | 64,651 |
| 10 Aug 2020 | USD | 89.5 | 90 | 89 | 89.5 | 89.5 | 0.0 (0.0%) | 212,224 |
| 7 Aug 2020 | USD | 89.5 | 89.88 | 88 | 89.5 | 89.5 | 0.0 (0.0%) | 32,241 |
| 6 Aug 2020 | USD | 89.5 | 90.9 | 87.25 | 89.5 | 89.5 | 0.0 (0.0%) | 37,384 |
| 5 Aug 2020 | USD | 90 | 90 | 87 | 89.5 | 89.5 | -1.5 (-1.65%) | 42,480 |
| 4 Aug 2020 | USD | 91 | 91 | 88 | 91 | 91 | -1.5 (-1.62%) | 25,111 |
| 3 Aug 2020 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 324 |
| 31 Jul 2020 | USD | 91.5 | 91.9999 | 91 | 91.9999 | 91.9999 | +0.5 (+0.55%) | 4,000 |
| 30 Jul 2020 | USD | 96 | 96.7999 | 91.5 | 91.5 | 91.5 | -1 (-1.08%) | 59,061 |
| 29 Jul 2020 | USD | 92 | 95 | 92 | 92.5 | 92.5 | +0.55 (+0.60%) | 6,090 |
| 28 Jul 2020 | USD | 91.95 | 92 | 91.95 | 91.95 | 91.95 | +0.95 (+1.04%) | 13,100 |
| 27 Jul 2020 | USD | 91 | 91.98 | 90.14 | 91 | 91 | 0.0 (0.0%) | 1,422 |
| 24 Jul 2020 | USD | 90 | 91.95 | 87.5 | 91 | 91 | +1.8 (+2.02%) | 124,170 |
| 23 Jul 2020 | USD | 89.1999 | 89.1999 | 88 | 89.1999 | 89.1999 | -3.3 (-3.57%) | 7,553 |
| 22 Jul 2020 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +2 (+2.21%) | 32,779 |
| 21 Jul 2020 | USD | 92 | 92 | 88.6 | 90.5 | 90.5 | -2.5 (-2.69%) | 33,990 |
| 20 Jul 2020 | USD | 93 | 93 | 93 | 93 | 93 | -1.9 (-2.00%) | 1,688 |
| 17 Jul 2020 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | -0.6 (-0.63%) | 12,460 |
| 16 Jul 2020 | USD | 94.5 | 97 | 93.94 | 95.5 | 95.5 | +1.56 (+1.66%) | 20,045 |
| 15 Jul 2020 | USD | 93.94 | 93.94 | 93.45 | 93.94 | 93.94 | 0.0 (0.0%) | 11,641 |
| 14 Jul 2020 | USD | 93.94 | 93.94 | 92.35 | 93.94 | 93.94 | -0.56 (-0.59%) | 194 |
| 13 Jul 2020 | USD | 92.8999 | 94.5 | 92.8999 | 94.5 | 94.5 | +1.5 (+1.61%) | 8,548 |
| 10 Jul 2020 | USD | 95 | 95 | 93 | 93 | 93 | -3.9 (-4.02%) | 9,101 |
