| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | USD | 11.89 | 12 | 11.71 | 11.88 | 142.56 | +0.03 (+0.25%) | 720,040 |
| 13 Nov 2014 | USD | 12.09 | 12.3165 | 11.72 | 11.85 | 142.2 | -0.27 (-2.23%) | 801,801 |
| 12 Nov 2014 | USD | 11.71 | 12.19 | 11.71 | 12.12 | 145.44 | +0.4 (+3.41%) | 715,722 |
| 11 Nov 2014 | USD | 11.63 | 11.84 | 11.58 | 11.72 | 140.64 | +0.08 (+0.69%) | 476,526 |
| 10 Nov 2014 | USD | 11.72 | 11.92 | 11.505 | 11.64 | 139.68 | -0.09 (-0.77%) | 445,755 |
| 7 Nov 2014 | USD | 11.85 | 11.88 | 11.62 | 11.73 | 140.76 | -0.19 (-1.59%) | 773,305 |
| 6 Nov 2014 | USD | 11.43 | 11.93 | 11.43 | 11.92 | 143.04 | +0.46 (+4.01%) | 695,407 |
| 5 Nov 2014 | USD | 11.28 | 11.52 | 11.19 | 11.46 | 137.52 | +0.26 (+2.32%) | 645,669 |
| 4 Nov 2014 | USD | 11.47 | 11.47 | 11.02 | 11.2 | 134.4 | -0.26 (-2.27%) | 1,141,783 |
| 3 Nov 2014 | USD | 11.37 | 11.525 | 11.06 | 11.46 | 137.52 | -0.45 (-3.78%) | 1,479,892 |
| 31 Oct 2014 | USD | 12.39 | 12.47 | 11.89 | 11.91 | 142.92 | -0.25 (-2.06%) | 977,372 |
| 30 Oct 2014 | USD | 12.15 | 12.25 | 11.69 | 12.16 | 145.92 | 0.0 (0.0%) | 1,045,475 |
| 29 Oct 2014 | USD | 12.16 | 12.27 | 12.02 | 12.16 | 145.92 | -0.02 (-0.16%) | 984,181 |
| 28 Oct 2014 | USD | 12.29 | 12.3499 | 11.96 | 12.18 | 146.16 | -0.11 (-0.90%) | 994,124 |
| 27 Oct 2014 | USD | 12.01 | 12.32 | 11.8801 | 12.29 | 147.48 | +0.24 (+1.99%) | 605,932 |
| 24 Oct 2014 | USD | 12.19 | 12.232 | 11.9 | 12.05 | 144.6 | -0.18 (-1.47%) | 504,666 |
| 23 Oct 2014 | USD | 12.04 | 12.31 | 11.81 | 12.23 | 146.76 | +0.28 (+2.34%) | 563,071 |
| 22 Oct 2014 | USD | 12.11 | 12.355 | 11.92 | 11.95 | 143.4 | -0.11 (-0.91%) | 559,187 |
| 21 Oct 2014 | USD | 11.89 | 12.15 | 11.75 | 12.06 | 144.72 | +0.29 (+2.46%) | 835,041 |
| 20 Oct 2014 | USD | 11.82 | 11.966 | 11.43 | 11.77 | 141.24 | -0.08 (-0.68%) | 1,673,820 |
| 17 Oct 2014 | USD | 12.84 | 12.982 | 11.77 | 11.85 | 142.2 | -0.82 (-6.47%) | 2,606,798 |
| 16 Oct 2014 | USD | 12.39 | 12.77 | 12.02 | 12.67 | 152.04 | -0.365 (-2.80%) | 1,588,643 |
| 15 Oct 2014 | USD | 12.91 | 13.29 | 12.61 | 13.035 | 156.42 | +0.045 (+0.35%) | 1,091,924 |
| 14 Oct 2014 | USD | 12.82 | 13.15 | 12.65 | 12.99 | 155.88 | +0.29 (+2.28%) | 1,152,283 |
| 13 Oct 2014 | USD | 12.67 | 12.88 | 12.5 | 12.7 | 152.4 | -0.01 (-0.08%) | 1,109,348 |
| 10 Oct 2014 | USD | 12.52 | 12.79 | 12.4601 | 12.71 | 152.52 | +0.14 (+1.11%) | 906,566 |
| 9 Oct 2014 | USD | 13 | 13.21 | 12.52 | 12.57 | 150.84 | -0.54 (-4.12%) | 779,696 |
| 8 Oct 2014 | USD | 12.86 | 13.12 | 12.47 | 13.11 | 157.32 | +0.25 (+1.94%) | 1,035,871 |
| 7 Oct 2014 | USD | 13.26 | 13.33 | 12.81 | 12.86 | 154.32 | -0.45 (-3.38%) | 1,520,724 |
| 6 Oct 2014 | USD | 13.73 | 13.84 | 13.26 | 13.31 | 159.72 | -0.4 (-2.92%) | 1,113,696 |
