| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | USD | 13.87 | 14.06 | 13.79 | 14.01 | 168.12 | +0.14 (+1.01%) | 372,458 |
| 21 Aug 2014 | USD | 13.76 | 13.97 | 13.575 | 13.87 | 166.44 | +0.08 (+0.58%) | 454,167 |
| 20 Aug 2014 | USD | 13.59 | 13.83 | 13.51 | 13.79 | 165.48 | +0.17 (+1.25%) | 680,537 |
| 19 Aug 2014 | USD | 13.22 | 13.79 | 13.17 | 13.62 | 163.44 | +0.44 (+3.34%) | 540,481 |
| 18 Aug 2014 | USD | 12.94 | 13.26 | 12.83 | 13.18 | 158.16 | +0.35 (+2.73%) | 461,834 |
| 15 Aug 2014 | USD | 12.91 | 12.93 | 12.573 | 12.83 | 153.96 | -0.01 (-0.08%) | 456,218 |
| 14 Aug 2014 | USD | 12.62 | 12.9 | 12.49 | 12.84 | 154.08 | +0.26 (+2.07%) | 368,706 |
| 13 Aug 2014 | USD | 12.84 | 12.994 | 12.45 | 12.58 | 150.96 | -0.27 (-2.10%) | 538,055 |
| 12 Aug 2014 | USD | 13.36 | 13.46 | 12.8 | 12.85 | 154.2 | -0.52 (-3.89%) | 654,341 |
| 11 Aug 2014 | USD | 13.5 | 13.5 | 13.25 | 13.37 | 160.44 | -0.08 (-0.59%) | 458,266 |
| 8 Aug 2014 | USD | 13.01 | 13.49 | 12.97 | 13.45 | 161.4 | +0.47 (+3.62%) | 508,405 |
| 7 Aug 2014 | USD | 13.37 | 13.37 | 12.94 | 12.98 | 155.76 | -0.32 (-2.41%) | 505,546 |
| 6 Aug 2014 | USD | 12.94 | 13.37 | 12.94 | 13.3 | 159.6 | +0.27 (+2.07%) | 611,319 |
| 5 Aug 2014 | USD | 12.73 | 13.12 | 12.6 | 13.03 | 156.36 | +0.19 (+1.48%) | 620,408 |
| 4 Aug 2014 | USD | 12.51 | 12.9 | 12.48 | 12.84 | 154.08 | +0.35 (+2.80%) | 954,985 |
| 1 Aug 2014 | USD | 12.8 | 12.88 | 12.48 | 12.49 | 149.88 | -0.29 (-2.27%) | 769,720 |
| 31 Jul 2014 | USD | 12.55 | 12.83 | 12.49 | 12.78 | 153.36 | +0.14 (+1.11%) | 1,129,380 |
| 30 Jul 2014 | USD | 12.77 | 12.77 | 12.39 | 12.64 | 151.68 | -0.04 (-0.32%) | 1,424,009 |
| 29 Jul 2014 | USD | 12.93 | 12.95 | 12.66 | 12.68 | 152.16 | -0.22 (-1.71%) | 1,534,021 |
| 28 Jul 2014 | USD | 13.06 | 13.24 | 12.89 | 12.9 | 154.8 | -0.18 (-1.38%) | 953,451 |
| 25 Jul 2014 | USD | 13.57 | 13.59 | 13.02 | 13.08 | 156.96 | -0.56 (-4.11%) | 1,049,259 |
| 24 Jul 2014 | USD | 13.47 | 13.88 | 13.422 | 13.64 | 163.68 | +0.12 (+0.89%) | 1,058,220 |
| 23 Jul 2014 | USD | 13.45 | 13.66 | 13.43 | 13.52 | 162.24 | +0.04 (+0.30%) | 663,475 |
| 22 Jul 2014 | USD | 13.7 | 13.86 | 13.46 | 13.48 | 161.76 | -0.18 (-1.32%) | 574,201 |
| 21 Jul 2014 | USD | 13.88 | 14.01 | 13.59 | 13.66 | 163.92 | -0.25 (-1.80%) | 564,768 |
| 18 Jul 2014 | USD | 13.71 | 13.96 | 13.42 | 13.91 | 166.92 | +0.14 (+1.02%) | 914,700 |
| 17 Jul 2014 | USD | 13.93 | 14.03 | 13.73 | 13.77 | 165.24 | -0.16 (-1.15%) | 581,870 |
| 16 Jul 2014 | USD | 14.33 | 14.33 | 13.82 | 13.93 | 167.16 | -0.31 (-2.18%) | 763,599 |
| 15 Jul 2014 | USD | 14.44 | 14.49 | 14.15 | 14.24 | 170.88 | -0.17 (-1.18%) | 550,800 |
| 14 Jul 2014 | USD | 14.37 | 14.53 | 14.25 | 14.41 | 172.92 | +0.18 (+1.26%) | 780,316 |
