| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 193.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.6 | 16.64 | 16 | 16.1 | 193.2 | -0.51 (-3.07%) | 1,906,157 |
| 16 Apr 2014 | USD | 16.98 | 17.22 | 16.495 | 16.61 | 199.32 | -0.28 (-1.66%) | 1,079,366 |
| 15 Apr 2014 | USD | 17.26 | 17.32 | 16.42 | 16.89 | 202.68 | -0.37 (-2.14%) | 1,174,554 |
| 14 Apr 2014 | USD | 17.21 | 17.8266 | 17.01 | 17.26 | 207.12 | +0.22 (+1.29%) | 1,309,432 |
| 11 Apr 2014 | USD | 17.1 | 17.54 | 16.81 | 17.04 | 204.48 | -0.27 (-1.56%) | 1,452,902 |
| 10 Apr 2014 | USD | 18.05 | 18.05 | 17.1 | 17.31 | 207.72 | -0.76 (-4.21%) | 1,209,375 |
| 9 Apr 2014 | USD | 17.97 | 18.18 | 17.48 | 18.07 | 216.84 | +0.13 (+0.72%) | 1,443,278 |
| 8 Apr 2014 | USD | 18.03 | 18.19 | 17.77 | 17.94 | 215.28 | -0.07 (-0.39%) | 1,291,711 |
| 7 Apr 2014 | USD | 19 | 19.25 | 17.976 | 18.01 | 216.12 | -1.01 (-5.31%) | 1,751,045 |
| 4 Apr 2014 | USD | 19.8 | 19.97 | 18.92 | 19.02 | 228.24 | -0.74 (-3.74%) | 1,136,169 |
| 3 Apr 2014 | USD | 19.62 | 19.91 | 19.44 | 19.76 | 237.12 | +0.24 (+1.23%) | 1,095,185 |
| 2 Apr 2014 | USD | 18.74 | 19.56 | 18.632 | 19.52 | 234.24 | +0.82 (+4.39%) | 1,342,893 |
| 1 Apr 2014 | USD | 18.21 | 18.88 | 18.19 | 18.7 | 224.4 | +0.56 (+3.09%) | 864,710 |
| 31 Mar 2014 | USD | 18.3 | 18.52 | 18.05 | 18.14 | 217.68 | -0.09 (-0.49%) | 748,383 |
| 28 Mar 2014 | USD | 17.96 | 18.47 | 17.68 | 18.23 | 218.76 | +0.41 (+2.30%) | 1,388,899 |
| 27 Mar 2014 | USD | 17.33 | 17.92 | 17.12 | 17.82 | 213.84 | +0.61 (+3.54%) | 2,443,155 |
| 26 Mar 2014 | USD | 19 | 19.46 | 17.2 | 17.21 | 206.52 | -3.65 (-17.50%) | 5,846,271 |
| 25 Mar 2014 | USD | 21.01 | 21.23 | 20.38 | 20.86 | 250.32 | +0.26 (+1.26%) | 1,510,034 |
| 24 Mar 2014 | USD | 20.51 | 20.76 | 20.29 | 20.6 | 247.2 | +0.25 (+1.23%) | 822,312 |
| 21 Mar 2014 | USD | 20.13 | 20.66 | 19.922 | 20.35 | 244.2 | +0.33 (+1.65%) | 923,259 |
| 20 Mar 2014 | USD | 20.18 | 20.3 | 19.94 | 20.02 | 240.24 | -0.19 (-0.94%) | 455,453 |
| 19 Mar 2014 | USD | 20.51 | 20.51 | 20.1 | 20.21 | 242.52 | -0.26 (-1.27%) | 638,736 |
| 18 Mar 2014 | USD | 20.28 | 20.56 | 19.75 | 20.47 | 245.64 | +0.24 (+1.19%) | 610,595 |
| 17 Mar 2014 | USD | 20.42 | 20.46 | 20.11 | 20.23 | 242.76 | -0.13 (-0.64%) | 599,820 |
| 14 Mar 2014 | USD | 19.91 | 20.65 | 19.818 | 20.36 | 244.32 | +0.45 (+2.26%) | 699,529 |
| 13 Mar 2014 | USD | 20.12 | 20.46 | 19.77 | 19.91 | 238.92 | -0.17 (-0.85%) | 526,496 |
| 12 Mar 2014 | USD | 20.44 | 20.5 | 19.91 | 20.08 | 240.96 | -0.56 (-2.71%) | 818,556 |
| 11 Mar 2014 | USD | 20.78 | 20.89 | 20.536 | 20.64 | 247.68 | -0.15 (-0.72%) | 593,087 |
| 10 Mar 2014 | USD | 20.43 | 21.1299 | 20.39 | 20.79 | 249.48 | +0.31 (+1.51%) | 735,363 |
