| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | USD | 20.28 | 20.35 | 19.52 | 19.59 | 235.08 | -0.81 (-3.97%) | 816,170 |
| 23 Jan 2014 | USD | 20.47 | 20.47 | 20 | 20.4 | 244.8 | -0.12 (-0.58%) | 394,612 |
| 22 Jan 2014 | USD | 20.28 | 20.66 | 19.98 | 20.52 | 246.24 | +0.21 (+1.03%) | 467,020 |
| 21 Jan 2014 | USD | 20.62 | 20.64 | 20.16 | 20.31 | 243.72 | -0.08 (-0.39%) | 541,196 |
| 20 Jan 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 244.68 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.86 | 21.1 | 20.33 | 20.39 | 244.68 | -0.49 (-2.35%) | 553,127 |
| 16 Jan 2014 | USD | 20.78 | 21.15 | 20.62 | 20.88 | 250.56 | +0.03 (+0.14%) | 662,079 |
| 15 Jan 2014 | USD | 21.14 | 21.14 | 20.71 | 20.85 | 250.2 | -0.29 (-1.37%) | 884,983 |
| 14 Jan 2014 | USD | 21.62 | 21.99 | 21.13 | 21.14 | 253.68 | -0.09 (-0.42%) | 1,240,255 |
| 13 Jan 2014 | USD | 22.22 | 22.58 | 20.94 | 21.23 | 254.76 | -1.27 (-5.64%) | 2,174,786 |
| 10 Jan 2014 | USD | 20.01 | 22.6 | 19.65 | 22.5 | 270 | +4.42 (+24.45%) | 6,697,802 |
| 9 Jan 2014 | USD | 18.39 | 18.64 | 17.87 | 18.08 | 216.96 | -0.56 (-3.00%) | 1,258,804 |
| 8 Jan 2014 | USD | 18.37 | 18.71 | 18.03 | 18.64 | 223.68 | +0.27 (+1.47%) | 787,216 |
| 7 Jan 2014 | USD | 18.81 | 18.9 | 18.325 | 18.37 | 220.44 | -0.33 (-1.76%) | 940,534 |
| 6 Jan 2014 | USD | 18.33 | 18.81 | 18.16 | 18.7 | 224.4 | +0.39 (+2.13%) | 1,007,876 |
| 3 Jan 2014 | USD | 18.21 | 18.39 | 17.85 | 18.31 | 219.72 | +0.09 (+0.49%) | 648,051 |
| 2 Jan 2014 | USD | 18.32 | 18.68 | 18.085 | 18.22 | 218.64 | -0.18 (-0.98%) | 647,035 |
| 1 Jan 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 220.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.45 | 18.97 | 18.38 | 18.4 | 220.8 | -0.03 (-0.16%) | 611,265 |
| 30 Dec 2013 | USD | 18.32 | 18.75 | 18.14 | 18.43 | 221.16 | +0.12 (+0.66%) | 556,521 |
| 27 Dec 2013 | USD | 18.25 | 18.71 | 18.25 | 18.31 | 219.72 | +0.1 (+0.55%) | 508,209 |
| 26 Dec 2013 | USD | 18.29 | 18.58 | 18.21 | 18.21 | 218.52 | -0.05 (-0.27%) | 378,645 |
| 25 Dec 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 219.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.23 | 18.4875 | 18.18 | 18.26 | 219.12 | +0.02 (+0.11%) | 342,088 |
| 23 Dec 2013 | USD | 18 | 18.47 | 17.84 | 18.24 | 218.88 | +0.44 (+2.47%) | 1,008,365 |
| 20 Dec 2013 | USD | 17.55 | 18.195 | 17.51 | 17.8 | 213.6 | +0.28 (+1.60%) | 1,649,747 |
| 19 Dec 2013 | USD | 18.13 | 18.36 | 17.51 | 17.52 | 210.24 | -0.64 (-3.52%) | 956,367 |
| 18 Dec 2013 | USD | 17.84 | 18.3 | 17.7 | 18.16 | 217.92 | +0.35 (+1.97%) | 1,680,110 |
| 17 Dec 2013 | USD | 17.52 | 17.82 | 17.38 | 17.81 | 213.72 | +0.28 (+1.60%) | 951,459 |
| 16 Dec 2013 | USD | 17 | 17.61 | 16.93 | 17.53 | 210.36 | +0.59 (+3.48%) | 1,021,890 |
