| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | USD | 18.02 | 18.24 | 17.72 | 18.14 | 217.68 | +0.16 (+0.89%) | 982,319 |
| 31 Oct 2013 | USD | 17.97 | 18.11 | 17.79 | 17.98 | 215.76 | -0.03 (-0.17%) | 1,170,957 |
| 30 Oct 2013 | USD | 17.94 | 18.04 | 17.74 | 18.01 | 216.12 | -0.01 (-0.06%) | 1,179,886 |
| 29 Oct 2013 | USD | 17.86 | 18.2 | 17.78 | 18.02 | 216.24 | +0.15 (+0.84%) | 902,067 |
| 28 Oct 2013 | USD | 17.75 | 17.99 | 17.51 | 17.87 | 214.44 | +0.05 (+0.28%) | 1,134,339 |
| 25 Oct 2013 | USD | 18 | 18.16 | 17.66 | 17.82 | 213.84 | -0.14 (-0.78%) | 611,733 |
| 24 Oct 2013 | USD | 17.64 | 18.06 | 17.51 | 17.96 | 215.52 | +0.29 (+1.64%) | 917,722 |
| 23 Oct 2013 | USD | 17.63 | 17.72 | 17.54 | 17.67 | 212.04 | -0.07 (-0.39%) | 1,071,270 |
| 22 Oct 2013 | USD | 17.69 | 18.01 | 17.5 | 17.74 | 212.88 | +0.16 (+0.91%) | 680,921 |
| 21 Oct 2013 | USD | 18.04 | 18.04 | 17.43 | 17.58 | 210.96 | -0.36 (-2.01%) | 829,841 |
| 18 Oct 2013 | USD | 17.11 | 18.04 | 17.025 | 17.94 | 215.28 | +0.86 (+5.04%) | 1,783,384 |
| 17 Oct 2013 | USD | 16.65 | 17.095 | 16.61 | 17.08 | 204.96 | +0.41 (+2.46%) | 1,174,829 |
| 16 Oct 2013 | USD | 16.68 | 16.85 | 16.4 | 16.67 | 200.04 | +0.02 (+0.12%) | 1,765,384 |
| 15 Oct 2013 | USD | 17.2 | 17.5 | 16.61 | 16.65 | 199.8 | -0.62 (-3.59%) | 1,659,608 |
| 14 Oct 2013 | USD | 16.57 | 17.4 | 16.57 | 17.27 | 207.24 | +0.59 (+3.54%) | 1,815,014 |
| 11 Oct 2013 | USD | 17.55 | 17.64 | 16.49 | 16.68 | 200.16 | -0.955 (-5.42%) | 3,567,440 |
| 10 Oct 2013 | USD | 17.76 | 17.92 | 17.54 | 17.635 | 211.62 | -0.015 (-0.08%) | 990,954 |
| 9 Oct 2013 | USD | 17.9 | 18 | 17.61 | 17.65 | 211.8 | -0.18 (-1.01%) | 1,077,597 |
| 8 Oct 2013 | USD | 18.13 | 18.26 | 17.63 | 17.83 | 213.96 | -0.25 (-1.38%) | 936,359 |
| 7 Oct 2013 | USD | 18.43 | 18.5925 | 17.96 | 18.08 | 216.96 | -0.44 (-2.38%) | 1,281,876 |
| 4 Oct 2013 | USD | 18.38 | 18.63 | 18.32 | 18.52 | 222.24 | +0.13 (+0.71%) | 1,565,955 |
| 3 Oct 2013 | USD | 18.4 | 18.56 | 18.28 | 18.39 | 220.68 | -0.07 (-0.38%) | 1,301,786 |
| 2 Oct 2013 | USD | 18.48 | 18.78 | 18.39 | 18.46 | 221.52 | -0.14 (-0.75%) | 871,602 |
| 1 Oct 2013 | USD | 18.67 | 19.145 | 18.51 | 18.6 | 223.2 | -0.02 (-0.11%) | 1,087,195 |
| 30 Sep 2013 | USD | 18.7 | 18.9 | 18.575 | 18.62 | 223.44 | -0.3 (-1.59%) | 824,461 |
| 27 Sep 2013 | USD | 18.87 | 18.995 | 18.7 | 18.92 | 227.04 | -0.1 (-0.53%) | 707,120 |
| 26 Sep 2013 | USD | 19.11 | 19.5 | 18.93 | 19.02 | 228.24 | 0.0 (0.0%) | 787,306 |
| 25 Sep 2013 | USD | 19.27 | 19.28 | 18.72 | 19.02 | 228.24 | +0.01 (+0.05%) | 968,083 |
| 24 Sep 2013 | USD | 19.18 | 19.23 | 18.69 | 19.01 | 228.12 | -0.16 (-0.83%) | 704,863 |
| 23 Sep 2013 | USD | 19.36 | 19.66 | 18.92 | 19.17 | 230.04 | -0.28 (-1.44%) | 912,055 |
