| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | USD | 19.42 | 19.68 | 19.11 | 19.45 | 233.4 | +0.03 (+0.15%) | 1,755,353 |
| 19 Sep 2013 | USD | 20 | 20.24 | 19.29 | 19.42 | 233.04 | -0.64 (-3.19%) | 1,228,732 |
| 18 Sep 2013 | USD | 19.5 | 20.1 | 19.195 | 20.06 | 240.72 | +0.71 (+3.67%) | 1,663,906 |
| 17 Sep 2013 | USD | 19.37 | 19.6 | 19.22 | 19.35 | 232.2 | -0.07 (-0.36%) | 1,342,908 |
| 16 Sep 2013 | USD | 19.88 | 20 | 19.34 | 19.42 | 233.04 | -0.32 (-1.62%) | 1,473,261 |
| 13 Sep 2013 | USD | 19.39 | 19.76 | 19.39 | 19.74 | 236.88 | +0.33 (+1.70%) | 995,865 |
| 12 Sep 2013 | USD | 19.66 | 19.79 | 19.29 | 19.41 | 232.92 | -0.33 (-1.67%) | 1,795,678 |
| 11 Sep 2013 | USD | 18.77 | 19.815 | 18.76 | 19.74 | 236.88 | +0.88 (+4.67%) | 2,752,967 |
| 10 Sep 2013 | USD | 18.43 | 18.94 | 18.27 | 18.86 | 226.32 | +0.46 (+2.50%) | 2,258,708 |
| 9 Sep 2013 | USD | 18.34 | 18.485 | 18.11 | 18.4 | 220.8 | +0.35 (+1.94%) | 1,879,285 |
| 6 Sep 2013 | USD | 18.36 | 18.5 | 17.96 | 18.05 | 216.6 | -0.315 (-1.72%) | 1,997,573 |
| 5 Sep 2013 | USD | 17.94 | 18.51 | 17.9 | 18.365 | 220.38 | +0.575 (+3.23%) | 5,417,071 |
| 4 Sep 2013 | USD | 18.55 | 19.06 | 17.62 | 17.79 | 213.48 | -6.23 (-25.94%) | 19,811,617 |
| 3 Sep 2013 | USD | 24.34 | 24.54 | 23.65 | 24.02 | 288.24 | -0.1 (-0.41%) | 2,536,206 |
| 2 Sep 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 289.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.32 | 24.42 | 23.825 | 24.12 | 289.44 | -0.28 (-1.15%) | 953,059 |
| 29 Aug 2013 | USD | 24.07 | 24.59 | 23.85 | 24.4 | 292.8 | +0.28 (+1.16%) | 1,472,149 |
| 28 Aug 2013 | USD | 23.67 | 24.81 | 23.51 | 24.12 | 289.44 | +0.63 (+2.68%) | 1,664,960 |
| 27 Aug 2013 | USD | 23.48 | 24.1 | 23.47 | 23.49 | 281.88 | -0.2 (-0.84%) | 1,132,078 |
| 26 Aug 2013 | USD | 23.73 | 24.12 | 23.5 | 23.69 | 284.28 | -0.06 (-0.25%) | 484,637 |
| 23 Aug 2013 | USD | 23.96 | 24.06 | 23.56 | 23.75 | 285 | -0.16 (-0.67%) | 769,526 |
| 22 Aug 2013 | USD | 24.02 | 24.16 | 23.56 | 23.91 | 286.92 | -0.12 (-0.50%) | 532,972 |
| 21 Aug 2013 | USD | 24.05 | 24.14 | 23.13 | 24.03 | 288.36 | -0.08 (-0.33%) | 1,102,251 |
| 20 Aug 2013 | USD | 23.02 | 24.24 | 23.02 | 24.11 | 289.32 | +1.17 (+5.10%) | 711,909 |
| 19 Aug 2013 | USD | 23.23 | 23.59 | 22.88 | 22.94 | 275.28 | -0.36 (-1.55%) | 580,940 |
| 16 Aug 2013 | USD | 23.55 | 23.85 | 23.24 | 23.3 | 279.6 | -0.43 (-1.81%) | 637,794 |
| 15 Aug 2013 | USD | 23.87 | 23.964 | 23.45 | 23.73 | 284.76 | -0.37 (-1.54%) | 682,399 |
| 14 Aug 2013 | USD | 23.95 | 24.31 | 23.76 | 24.1 | 289.2 | +0.08 (+0.33%) | 522,540 |
| 13 Aug 2013 | USD | 24.07 | 24.65 | 23.49 | 24.02 | 288.24 | -0.08 (-0.33%) | 1,398,895 |
| 12 Aug 2013 | USD | 24.4 | 24.74 | 23.96 | 24.1 | 289.2 | -0.47 (-1.91%) | 639,272 |
