| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | USD | 24.17 | 24.65 | 23.713 | 24.57 | 294.84 | +0.35 (+1.45%) | 1,019,164 |
| 8 Aug 2013 | USD | 24.27 | 24.41 | 24.03 | 24.22 | 290.64 | 0.0 (0.0%) | 742,400 |
| 7 Aug 2013 | USD | 24.75 | 25.01 | 24.18 | 24.22 | 290.64 | -0.63 (-2.54%) | 887,123 |
| 6 Aug 2013 | USD | 25.72 | 25.76 | 24.62 | 24.85 | 298.2 | -0.87 (-3.38%) | 956,519 |
| 5 Aug 2013 | USD | 25.43 | 25.99 | 25.25 | 25.72 | 308.64 | +0.34 (+1.34%) | 1,026,263 |
| 2 Aug 2013 | USD | 24.87 | 25.56 | 24.5 | 25.38 | 304.56 | +0.51 (+2.05%) | 1,006,386 |
| 1 Aug 2013 | USD | 25.11 | 25.42 | 24.65 | 24.87 | 298.44 | +0.01 (+0.04%) | 1,562,227 |
| 31 Jul 2013 | USD | 25.35 | 25.5 | 24.85 | 24.86 | 298.32 | -0.34 (-1.35%) | 1,369,241 |
| 30 Jul 2013 | USD | 26.06 | 26.1 | 25.1 | 25.2 | 302.4 | -0.82 (-3.15%) | 1,860,257 |
| 29 Jul 2013 | USD | 26.6 | 26.84 | 25.735 | 26.02 | 312.24 | -1.49 (-5.42%) | 1,524,348 |
| 26 Jul 2013 | USD | 27.58 | 27.76 | 27.3 | 27.51 | 330.12 | -0.32 (-1.15%) | 448,060 |
| 25 Jul 2013 | USD | 27.43 | 27.84 | 26.89 | 27.83 | 333.96 | +0.35 (+1.27%) | 843,692 |
| 24 Jul 2013 | USD | 27.86 | 28.0199 | 27.25 | 27.48 | 329.76 | -0.32 (-1.15%) | 463,841 |
| 23 Jul 2013 | USD | 28.09 | 28.36 | 27.65 | 27.8 | 333.6 | -0.29 (-1.03%) | 551,030 |
| 22 Jul 2013 | USD | 28.15 | 28.455 | 27.86 | 28.09 | 337.08 | -0.26 (-0.92%) | 630,699 |
| 19 Jul 2013 | USD | 28.86 | 29.1 | 28.35 | 28.35 | 340.2 | -0.62 (-2.14%) | 579,132 |
| 18 Jul 2013 | USD | 28.77 | 29.37 | 28.77 | 28.97 | 347.64 | +0.22 (+0.77%) | 415,067 |
| 17 Jul 2013 | USD | 28.87 | 29.08 | 28.54 | 28.75 | 345 | -0.26 (-0.90%) | 367,554 |
| 16 Jul 2013 | USD | 29.28 | 29.54 | 28.73 | 29.01 | 348.12 | -0.32 (-1.09%) | 477,848 |
| 15 Jul 2013 | USD | 28.75 | 29.36 | 27.83 | 29.33 | 351.96 | +0.51 (+1.77%) | 866,249 |
| 12 Jul 2013 | USD | 29 | 29.37 | 28.71 | 28.82 | 345.84 | -0.29 (-1.00%) | 436,671 |
| 11 Jul 2013 | USD | 28.6 | 29.23 | 28.6 | 29.11 | 349.32 | +0.78 (+2.75%) | 940,018 |
| 10 Jul 2013 | USD | 27.49 | 28.34 | 27.2801 | 28.33 | 339.96 | +0.92 (+3.36%) | 697,729 |
| 9 Jul 2013 | USD | 27.65 | 27.826 | 27.01 | 27.41 | 328.92 | -0.16 (-0.58%) | 1,007,154 |
| 8 Jul 2013 | USD | 27.44 | 27.92 | 27.33 | 27.57 | 330.84 | +0.28 (+1.03%) | 843,731 |
| 5 Jul 2013 | USD | 27.3 | 27.6399 | 26.5 | 27.29 | 327.48 | +0.14 (+0.52%) | 1,349,491 |
| 4 Jul 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 325.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 27.55 | 27.73 | 26.75 | 27.15 | 325.8 | -0.65 (-2.34%) | 554,834 |
| 2 Jul 2013 | USD | 27.82 | 28.16 | 27.48 | 27.8 | 333.6 | -0.13 (-0.47%) | 833,962 |
| 1 Jul 2013 | USD | 27.84 | 28.34 | 27.59 | 27.93 | 335.16 | +0.14 (+0.50%) | 1,150,740 |
