| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | USD | 29.34 | 30.25 | 29.24 | 29.97 | 359.64 | +0.68 (+2.32%) | 640,879 |
| 16 May 2013 | USD | 29.02 | 29.31 | 28.57 | 29.29 | 351.48 | +0.13 (+0.45%) | 652,910 |
| 15 May 2013 | USD | 29.78 | 29.97 | 29.1 | 29.16 | 349.92 | -0.81 (-2.70%) | 606,580 |
| 14 May 2013 | USD | 30.06 | 30.37 | 29.79 | 29.97 | 359.64 | -0.12 (-0.40%) | 797,090 |
| 13 May 2013 | USD | 29.8 | 30.51 | 29.58 | 30.09 | 361.08 | +0.57 (+1.93%) | 1,357,916 |
| 10 May 2013 | USD | 28.45 | 29.6 | 28.44 | 29.52 | 354.24 | +1.15 (+4.05%) | 1,554,567 |
| 9 May 2013 | USD | 27.58 | 28.53 | 27.58 | 28.37 | 340.44 | +0.83 (+3.01%) | 844,558 |
| 8 May 2013 | USD | 27.45 | 27.67 | 27.04 | 27.54 | 330.48 | +0.07 (+0.25%) | 1,072,192 |
| 7 May 2013 | USD | 27.72 | 27.8 | 27.32 | 27.47 | 329.64 | -0.1 (-0.36%) | 1,002,460 |
| 6 May 2013 | USD | 28.05 | 28.21 | 27.38 | 27.57 | 330.84 | -0.4 (-1.43%) | 617,249 |
| 3 May 2013 | USD | 27.04 | 28.39 | 27.04 | 27.97 | 335.64 | +1.29 (+4.84%) | 1,017,962 |
| 2 May 2013 | USD | 26.88 | 27.21 | 26.42 | 26.68 | 320.16 | -0.19 (-0.71%) | 1,059,028 |
| 1 May 2013 | USD | 28.61 | 28.61 | 26.83 | 26.87 | 322.44 | -1.69 (-5.92%) | 1,251,912 |
| 30 Apr 2013 | USD | 28.36 | 29.01 | 28.249 | 28.56 | 342.72 | +0.15 (+0.53%) | 8,354,810 |
| 29 Apr 2013 | USD | 29.28 | 29.53 | 28.13 | 28.41 | 340.92 | -0.84 (-2.87%) | 1,308,784 |
| 26 Apr 2013 | USD | 29.05 | 29.3767 | 28.76 | 29.25 | 351 | +0.22 (+0.76%) | 1,047,893 |
| 25 Apr 2013 | USD | 29.24 | 29.46 | 28.49 | 29.03 | 348.36 | +1.19 (+4.27%) | 2,545,080 |
| 24 Apr 2013 | USD | 27.86 | 28.16 | 27.33 | 27.84 | 334.08 | +0.08 (+0.29%) | 544,021 |
| 23 Apr 2013 | USD | 28.04 | 28.12 | 27.03 | 27.76 | 333.12 | 0.0 (0.0%) | 569,895 |
| 22 Apr 2013 | USD | 27.79 | 27.96 | 27.28 | 27.76 | 333.12 | +0.01 (+0.04%) | 324,489 |
| 19 Apr 2013 | USD | 27.35 | 28.28 | 27.05 | 27.75 | 333 | +0.52 (+1.91%) | 618,340 |
| 18 Apr 2013 | USD | 28.03 | 28.12 | 26.9 | 27.23 | 326.76 | -0.82 (-2.92%) | 585,197 |
| 17 Apr 2013 | USD | 28.69 | 29.01 | 27.56 | 28.05 | 336.6 | -0.99 (-3.41%) | 837,562 |
| 16 Apr 2013 | USD | 28.98 | 29.38 | 28.545 | 29.04 | 348.48 | +0.27 (+0.94%) | 1,073,206 |
| 15 Apr 2013 | USD | 28.83 | 29.55 | 28.42 | 28.77 | 345.24 | -0.4 (-1.37%) | 975,951 |
| 12 Apr 2013 | USD | 28.95 | 29.5999 | 28.76 | 29.17 | 350.04 | +0.02 (+0.07%) | 322,296 |
| 11 Apr 2013 | USD | 28.92 | 29.59 | 28.92 | 29.15 | 349.8 | +0.28 (+0.97%) | 1,038,612 |
| 10 Apr 2013 | USD | 28.06 | 28.92 | 28 | 28.87 | 346.44 | +0.8 (+2.85%) | 1,317,215 |
| 9 Apr 2013 | USD | 28.6 | 28.8 | 28.04 | 28.07 | 336.84 | -0.43 (-1.51%) | 755,360 |
| 8 Apr 2013 | USD | 28.39 | 28.63 | 28.01 | 28.5 | 342 | +0.21 (+0.74%) | 611,022 |
