| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | USD | 27.17 | 28.411 | 26.65 | 28.29 | 339.48 | +0.57 (+2.06%) | 1,054,476 |
| 4 Apr 2013 | USD | 28.47 | 28.75 | 27.55 | 27.72 | 332.64 | -0.75 (-2.63%) | 842,915 |
| 3 Apr 2013 | USD | 28.73 | 28.99 | 28.021 | 28.47 | 341.64 | -0.29 (-1.01%) | 700,670 |
| 2 Apr 2013 | USD | 28.86 | 29.5382 | 28.45 | 28.76 | 345.12 | +0.07 (+0.24%) | 1,055,026 |
| 1 Apr 2013 | USD | 28.47 | 28.85 | 28.39 | 28.69 | 344.28 | -0.03 (-0.10%) | 896,274 |
| 29 Mar 2013 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 344.64 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 28.87 | 28.87 | 28.31 | 28.72 | 344.64 | +0.2 (+0.70%) | 1,232,429 |
| 27 Mar 2013 | USD | 28.4 | 28.96 | 28.25 | 28.52 | 342.24 | -1.63 (-5.41%) | 3,819,391 |
| 26 Mar 2013 | USD | 30.67 | 30.695 | 29.6675 | 30.15 | 361.8 | -0.52 (-1.70%) | 634,356 |
| 25 Mar 2013 | USD | 29.6 | 30.98 | 29.0825 | 30.67 | 368.04 | +1.11 (+3.76%) | 1,612,462 |
| 22 Mar 2013 | USD | 28.91 | 29.65 | 28.51 | 29.56 | 354.72 | +0.73 (+2.53%) | 566,109 |
| 21 Mar 2013 | USD | 28.67 | 29.06 | 28.2 | 28.83 | 345.96 | -0.08 (-0.28%) | 672,703 |
| 20 Mar 2013 | USD | 28.78 | 29.8 | 28 | 28.91 | 346.92 | +1.93 (+7.15%) | 3,388,208 |
| 19 Mar 2013 | USD | 27.65 | 27.94 | 25.74 | 26.98 | 323.76 | -0.46 (-1.68%) | 2,408,570 |
| 18 Mar 2013 | USD | 27.2 | 27.57 | 26.41 | 27.44 | 329.28 | -0.08 (-0.29%) | 993,018 |
| 15 Mar 2013 | USD | 28.09 | 28.44 | 27.36 | 27.52 | 330.24 | -0.67 (-2.38%) | 921,191 |
| 14 Mar 2013 | USD | 27.67 | 28.46 | 27.42 | 28.19 | 338.28 | +0.51 (+1.84%) | 581,136 |
| 13 Mar 2013 | USD | 26.94 | 28.065 | 26.81 | 27.68 | 332.16 | +1.27 (+4.81%) | 1,058,729 |
| 12 Mar 2013 | USD | 26.45 | 26.98 | 25.945 | 26.41 | 316.92 | -0.13 (-0.49%) | 449,581 |
| 11 Mar 2013 | USD | 26.47 | 26.67 | 26.12 | 26.54 | 318.48 | -0.05 (-0.19%) | 393,616 |
| 8 Mar 2013 | USD | 26.43 | 27.245 | 26.21 | 26.59 | 319.08 | +0.52 (+1.99%) | 298,519 |
| 7 Mar 2013 | USD | 26.53 | 27.17 | 25.95 | 26.07 | 312.84 | -0.55 (-2.07%) | 367,781 |
| 6 Mar 2013 | USD | 26.82 | 27.1599 | 26.35 | 26.62 | 319.44 | -0.17 (-0.63%) | 583,138 |
| 5 Mar 2013 | USD | 26.36 | 27.12 | 26.27 | 26.79 | 321.48 | +0.68 (+2.60%) | 451,220 |
| 4 Mar 2013 | USD | 25.38 | 26.12 | 25.0201 | 26.11 | 313.32 | +0.57 (+2.23%) | 415,349 |
| 1 Mar 2013 | USD | 24.94 | 25.71 | 24.56 | 25.54 | 306.48 | +0.09 (+0.35%) | 698,314 |
| 28 Feb 2013 | USD | 25.78 | 26.16 | 25.35 | 25.45 | 305.4 | -0.45 (-1.74%) | 572,597 |
| 27 Feb 2013 | USD | 25.38 | 26.38 | 25.32 | 25.9 | 310.8 | +1.03 (+4.14%) | 772,667 |
| 26 Feb 2013 | USD | 24.91 | 25.62 | 24.31 | 24.87 | 298.44 | +0.06 (+0.24%) | 1,045,972 |
| 25 Feb 2013 | USD | 25.26 | 25.89 | 24.54 | 24.81 | 297.72 | -0.21 (-0.84%) | 867,487 |
