| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | USD | 25.3 | 25.31 | 24.02 | 25.02 | 300.24 | -0.05 (-0.20%) | 1,045,336 |
| 21 Feb 2013 | USD | 26 | 26.14 | 24.77 | 25.07 | 300.84 | -0.93 (-3.58%) | 601,118 |
| 20 Feb 2013 | USD | 26.94 | 27.23 | 25.96 | 26 | 312 | -0.984 (-3.65%) | 814,514 |
| 19 Feb 2013 | USD | 27.7 | 27.78 | 26.84 | 26.984 | 323.808 | -0.646 (-2.34%) | 742,376 |
| 18 Feb 2013 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 331.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 27.82 | 28.1 | 27.21 | 27.63 | 331.56 | -0.11 (-0.40%) | 566,818 |
| 14 Feb 2013 | USD | 27.11 | 28.15 | 27.07 | 27.74 | 332.88 | +0.47 (+1.72%) | 894,155 |
| 13 Feb 2013 | USD | 26.95 | 28.04 | 26.95 | 27.27 | 327.24 | +0.28 (+1.04%) | 696,350 |
| 12 Feb 2013 | USD | 27.4 | 27.48 | 26.03 | 26.99 | 323.88 | -0.31 (-1.14%) | 1,241,573 |
| 11 Feb 2013 | USD | 26.88 | 27.75 | 26.83 | 27.3 | 327.6 | +0.26 (+0.96%) | 1,008,631 |
| 8 Feb 2013 | USD | 26.59 | 27.1 | 26.26 | 27.04 | 324.48 | +0.63 (+2.39%) | 789,519 |
| 7 Feb 2013 | USD | 27.07 | 27.4099 | 25.83 | 26.41 | 316.92 | -0.59 (-2.19%) | 1,350,454 |
| 6 Feb 2013 | USD | 27.71 | 28.18 | 26.68 | 27 | 324 | -0.79 (-2.84%) | 660,231 |
| 5 Feb 2013 | USD | 27.94 | 28.32 | 27.6 | 27.79 | 333.48 | +0.03 (+0.11%) | 673,867 |
| 4 Feb 2013 | USD | 28.47 | 29.08 | 27.66 | 27.76 | 333.12 | -0.89 (-3.11%) | 818,736 |
| 1 Feb 2013 | USD | 28.61 | 29.25 | 27.92 | 28.65 | 343.8 | +0.25 (+0.88%) | 732,861 |
| 31 Jan 2013 | USD | 27.37 | 28.72 | 27.2 | 28.4 | 340.8 | +0.93 (+3.39%) | 1,094,457 |
| 30 Jan 2013 | USD | 28.39 | 28.56 | 26.91 | 27.47 | 329.64 | -1.05 (-3.68%) | 919,796 |
| 29 Jan 2013 | USD | 28.62 | 28.8 | 28.34 | 28.52 | 342.24 | -0.16 (-0.56%) | 634,843 |
| 28 Jan 2013 | USD | 28.89 | 29.1299 | 28.5 | 28.68 | 344.16 | -0.07 (-0.24%) | 561,163 |
| 25 Jan 2013 | USD | 28.69 | 29.25 | 28.5 | 28.75 | 345 | -0.03 (-0.10%) | 560,588 |
| 24 Jan 2013 | USD | 28.5 | 29.27 | 28.5 | 28.78 | 345.36 | +0.11 (+0.38%) | 957,258 |
| 23 Jan 2013 | USD | 28.75 | 28.92 | 28.07 | 28.67 | 344.04 | -0.25 (-0.86%) | 809,202 |
| 22 Jan 2013 | USD | 28.9 | 29.41 | 28.299 | 28.92 | 347.04 | +0.04 (+0.14%) | 613,578 |
| 21 Jan 2013 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 346.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 28.1 | 28.88 | 27.77 | 28.88 | 346.56 | +0.83 (+2.96%) | 1,481,805 |
| 17 Jan 2013 | USD | 26.71 | 28.27 | 26.71 | 28.05 | 336.6 | +1.22 (+4.55%) | 1,472,215 |
| 16 Jan 2013 | USD | 27.2 | 27.75 | 26.62 | 26.83 | 321.96 | -0.7 (-2.54%) | 698,253 |
| 15 Jan 2013 | USD | 27 | 27.8198 | 26.99 | 27.53 | 330.36 | +0.31 (+1.14%) | 790,735 |
| 14 Jan 2013 | USD | 29.55 | 29.79 | 25.49 | 27.22 | 326.64 | -1.01 (-3.58%) | 4,921,045 |
