| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | USD | 27.55 | 29.3 | 27.515 | 28.23 | 338.76 | +0.66 (+2.39%) | 1,554,678 |
| 10 Jan 2013 | USD | 27.57 | 27.84 | 26.7 | 27.57 | 330.84 | +0.04 (+0.15%) | 547,828 |
| 9 Jan 2013 | USD | 27.29 | 28.02 | 27.08 | 27.53 | 330.36 | +0.401 (+1.48%) | 639,575 |
| 8 Jan 2013 | USD | 27.63 | 27.6679 | 26.79 | 27.1291 | 325.5492 | -0.401 (-1.46%) | 708,006 |
| 7 Jan 2013 | USD | 26.76 | 27.64 | 26.5101 | 27.53 | 330.36 | +0.51 (+1.89%) | 1,135,922 |
| 4 Jan 2013 | USD | 27.46 | 27.96 | 26.59 | 27.02 | 324.24 | -0.54 (-1.96%) | 849,887 |
| 3 Jan 2013 | USD | 26.42 | 27.94 | 26.3625 | 27.56 | 330.72 | +0.905 (+3.40%) | 953,766 |
| 2 Jan 2013 | USD | 26.78 | 26.91 | 25.64 | 26.655 | 319.86 | +0.725 (+2.80%) | 1,038,725 |
| 1 Jan 2013 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 311.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.3 | 26.09 | 24.3 | 25.93 | 311.16 | +1.009 (+4.05%) | 1,097,050 |
| 28 Dec 2012 | USD | 24.72 | 25.24 | 24.2 | 24.9206 | 299.0472 | -0.049 (-0.20%) | 676,596 |
| 27 Dec 2012 | USD | 24.54 | 25.15 | 23.92 | 24.97 | 299.64 | +0.53 (+2.17%) | 782,467 |
| 26 Dec 2012 | USD | 25.83 | 25.83 | 24.3 | 24.44 | 293.28 | -1.35 (-5.23%) | 1,313,066 |
| 25 Dec 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 309.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.56 | 26.01 | 25.2 | 25.79 | 309.48 | +0.18 (+0.70%) | 370,754 |
| 21 Dec 2012 | USD | 26.27 | 26.4699 | 25.45 | 25.61 | 307.32 | -0.75 (-2.85%) | 2,305,102 |
| 20 Dec 2012 | USD | 27.56 | 27.7 | 26.12 | 26.36 | 316.32 | -0.75 (-2.77%) | 971,086 |
| 19 Dec 2012 | USD | 26.83 | 28.09 | 26.77 | 27.11 | 325.32 | +0.33 (+1.23%) | 2,956,177 |
| 18 Dec 2012 | USD | 25.97 | 26.9 | 25.9213 | 26.78 | 321.36 | +0.84 (+3.24%) | 1,223,254 |
| 17 Dec 2012 | USD | 25.32 | 26 | 25.3 | 25.94 | 311.28 | +1.28 (+5.19%) | 1,210,541 |
| 14 Dec 2012 | USD | 23.93 | 24.67 | 23.8636 | 24.66 | 295.92 | +0.6 (+2.49%) | 942,290 |
| 13 Dec 2012 | USD | 24.02 | 24.49 | 23.65 | 24.06 | 288.72 | +0.96 (+4.16%) | 1,543,510 |
| 12 Dec 2012 | USD | 23.08 | 23.77 | 22.9 | 23.1 | 277.2 | +0.01 (+0.04%) | 975,168 |
| 11 Dec 2012 | USD | 22.75 | 23.35 | 22.68 | 23.09 | 277.08 | +0.55 (+2.44%) | 1,084,837 |
| 10 Dec 2012 | USD | 23.84 | 24.12 | 22.31 | 22.54 | 270.48 | -1.29 (-5.41%) | 1,902,987 |
| 7 Dec 2012 | USD | 24.57 | 25.04 | 23.15 | 23.83 | 285.96 | -0.83 (-3.37%) | 2,134,419 |
| 6 Dec 2012 | USD | 27.04 | 27.11 | 24.53 | 24.66 | 295.92 | -2.34 (-8.67%) | 3,603,910 |
| 5 Dec 2012 | USD | 29.59 | 29.7 | 26.63 | 27 | 324 | +0.19 (+0.71%) | 4,115,055 |
| 4 Dec 2012 | USD | 26.63 | 27.21 | 25.55 | 26.81 | 321.72 | +1.51 (+5.97%) | 2,643,428 |
| 3 Dec 2012 | USD | 26.24 | 26.2775 | 25 | 25.3 | 303.6 | -0.73 (-2.80%) | 871,140 |
