| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | USD | 29.99 | 29.99 | 27.65 | 27.8 | 333.6 | -1.77 (-5.99%) | 1,419,503 |
| 3 May 2012 | USD | 31.55 | 31.87 | 29.02 | 29.57 | 354.84 | -2.03 (-6.42%) | 989,874 |
| 2 May 2012 | USD | 30.5 | 32.12 | 29.8 | 31.6 | 379.2 | +1.16 (+3.81%) | 705,741 |
| 1 May 2012 | USD | 31.35 | 31.75 | 30.44 | 30.44 | 365.28 | -0.91 (-2.90%) | 736,927 |
| 30 Apr 2012 | USD | 29.75 | 32.15 | 29.65 | 31.35 | 376.2 | +1.6 (+5.38%) | 1,167,713 |
| 27 Apr 2012 | USD | 29.83 | 29.98 | 29.2 | 29.75 | 357 | +0.2 (+0.68%) | 392,331 |
| 26 Apr 2012 | USD | 29.7 | 30.08 | 29.1 | 29.55 | 354.6 | +0.32 (+1.09%) | 677,080 |
| 25 Apr 2012 | USD | 28.89 | 29.66 | 28.24 | 29.23 | 350.76 | +0.73 (+2.56%) | 496,268 |
| 24 Apr 2012 | USD | 28.55 | 29.12 | 28.3 | 28.5 | 342 | -0.365 (-1.26%) | 1,283,419 |
| 23 Apr 2012 | USD | 28.58 | 30.08 | 28.05 | 28.865 | 346.38 | -1.125 (-3.75%) | 1,095,710 |
| 20 Apr 2012 | USD | 29.97 | 30.81 | 29.42 | 29.99 | 359.88 | +0.48 (+1.63%) | 887,335 |
| 19 Apr 2012 | USD | 30.4 | 31.31 | 29.45 | 29.51 | 354.12 | -0.61 (-2.03%) | 1,464,138 |
| 18 Apr 2012 | USD | 28.19 | 30.35 | 28 | 30.12 | 361.44 | +2.42 (+8.74%) | 4,873,402 |
| 17 Apr 2012 | USD | 27.82 | 28.6 | 27.5 | 27.7 | 332.4 | -0.69 (-2.43%) | 1,251,341 |
| 16 Apr 2012 | USD | 29.09 | 29.48 | 28.35 | 28.39 | 340.68 | -0.66 (-2.27%) | 366,737 |
| 13 Apr 2012 | USD | 28.9 | 30.5 | 28.5 | 29.05 | 348.6 | +0.08 (+0.28%) | 353,946 |
| 12 Apr 2012 | USD | 29.84 | 30 | 28.9 | 28.97 | 347.64 | -0.92 (-3.08%) | 327,866 |
| 11 Apr 2012 | USD | 28.06 | 30.15 | 28.06 | 29.89 | 358.68 | +2 (+7.17%) | 459,858 |
| 10 Apr 2012 | USD | 28.89 | 28.9639 | 27.46 | 27.89 | 334.68 | -0.95 (-3.29%) | 396,969 |
| 9 Apr 2012 | USD | 29.5 | 29.79 | 28.11 | 28.84 | 346.08 | -1.36 (-4.50%) | 446,655 |
| 6 Apr 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 362.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 30.28 | 31.1 | 29.79 | 30.2 | 362.4 | -1.14 (-3.64%) | 555,659 |
| 4 Apr 2012 | USD | 31.69 | 31.75 | 30.52 | 31.34 | 376.08 | -0.58 (-1.82%) | 234,011 |
| 3 Apr 2012 | USD | 32.27 | 32.92 | 31.7 | 31.92 | 383.04 | -0.2 (-0.62%) | 298,929 |
| 2 Apr 2012 | USD | 31.66 | 32.5592 | 31.61 | 32.12 | 385.44 | +0.51 (+1.61%) | 299,389 |
| 30 Mar 2012 | USD | 31.76 | 32.16 | 31.3 | 31.61 | 379.32 | +0.11 (+0.35%) | 218,535 |
| 29 Mar 2012 | USD | 30.11 | 31.58 | 30.11 | 31.5 | 378 | +1.02 (+3.35%) | 310,566 |
| 28 Mar 2012 | USD | 31.59 | 31.82 | 29.73 | 30.48 | 365.76 | -1.06 (-3.36%) | 692,237 |
| 27 Mar 2012 | USD | 32.57 | 32.86 | 31.44 | 31.54 | 378.48 | -1.06 (-3.25%) | 414,897 |
| 26 Mar 2012 | USD | 32.89 | 33.93 | 32.32 | 32.6 | 391.2 | +0.13 (+0.40%) | 588,811 |
