| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2012 | USD | 32.57 | 32.95 | 31.7 | 32.47 | 389.64 | +0.24 (+0.74%) | 245,235 |
| 22 Mar 2012 | USD | 31.25 | 32.34 | 30.9501 | 32.23 | 386.76 | +0.99 (+3.17%) | 387,490 |
| 21 Mar 2012 | USD | 31.5 | 32.94 | 31.16 | 31.24 | 374.88 | -0.02 (-0.06%) | 1,042,630 |
| 20 Mar 2012 | USD | 31.03 | 31.7 | 30.5 | 31.26 | 375.12 | -0.04 (-0.13%) | 440,231 |
| 19 Mar 2012 | USD | 31.6 | 31.6 | 30.75 | 31.3 | 375.6 | +0.58 (+1.89%) | 503,623 |
| 16 Mar 2012 | USD | 30.47 | 31.22 | 30.21 | 30.72 | 368.64 | +0.59 (+1.96%) | 630,499 |
| 15 Mar 2012 | USD | 28.85 | 31.72 | 28.5 | 30.13 | 361.56 | +0.84 (+2.87%) | 839,030 |
| 14 Mar 2012 | USD | 32.22 | 32.32 | 29.08 | 29.29 | 351.48 | +2.51 (+9.37%) | 3,382,501 |
| 13 Mar 2012 | USD | 25.77 | 27 | 25.75 | 26.78 | 321.36 | +1.28 (+5.02%) | 654,720 |
| 12 Mar 2012 | USD | 25.37 | 26.06 | 25.22 | 25.5 | 306 | +0.2 (+0.79%) | 375,910 |
| 9 Mar 2012 | USD | 25 | 25.42 | 24.495 | 25.3 | 303.6 | +0.34 (+1.36%) | 330,147 |
| 8 Mar 2012 | USD | 23.58 | 25.33 | 23.34 | 24.96 | 299.52 | +1.7 (+7.31%) | 601,637 |
| 7 Mar 2012 | USD | 23.38 | 23.46 | 22.98 | 23.26 | 279.12 | +0.03 (+0.13%) | 272,808 |
| 6 Mar 2012 | USD | 23.01 | 23.29 | 22.86 | 23.23 | 278.76 | -0.07 (-0.30%) | 168,975 |
| 5 Mar 2012 | USD | 22.63 | 23.51 | 22.63 | 23.3 | 279.6 | +0.56 (+2.46%) | 150,868 |
| 2 Mar 2012 | USD | 23.31 | 23.788 | 22.69 | 22.74 | 272.88 | -0.77 (-3.28%) | 142,756 |
| 1 Mar 2012 | USD | 23.08 | 23.85 | 22.5 | 23.51 | 282.12 | +0.56 (+2.44%) | 212,157 |
| 29 Feb 2012 | USD | 23.55 | 23.885 | 22.95 | 22.95 | 275.4 | -0.56 (-2.38%) | 116,886 |
| 28 Feb 2012 | USD | 23.57 | 23.86 | 23.17 | 23.51 | 282.12 | +0.02 (+0.09%) | 144,544 |
| 27 Feb 2012 | USD | 22.81 | 23.67 | 22.71 | 23.49 | 281.88 | +0.61 (+2.67%) | 194,059 |
| 24 Feb 2012 | USD | 22.87 | 23.05 | 22.84 | 22.88 | 274.56 | +0.07 (+0.31%) | 105,922 |
| 23 Feb 2012 | USD | 22.8 | 23.02 | 22.48 | 22.81 | 273.72 | +0.03 (+0.13%) | 127,303 |
| 22 Feb 2012 | USD | 23.06 | 23.15 | 22.54 | 22.78 | 273.36 | -0.37 (-1.60%) | 135,000 |
| 21 Feb 2012 | USD | 23.15 | 23.29 | 22.98 | 23.15 | 277.8 | +0.13 (+0.56%) | 283,446 |
| 20 Feb 2012 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 276.24 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 23.25 | 23.27 | 22.94 | 23.02 | 276.24 | -0.23 (-0.99%) | 106,438 |
| 16 Feb 2012 | USD | 23.46 | 23.91 | 23.13 | 23.25 | 279 | -0.17 (-0.73%) | 654,698 |
| 15 Feb 2012 | USD | 23.45 | 23.45 | 23.03 | 23.42 | 281.04 | -0.03 (-0.13%) | 156,515 |
| 14 Feb 2012 | USD | 23.35 | 23.68 | 23.2 | 23.45 | 281.4 | +0.06 (+0.26%) | 179,710 |
| 13 Feb 2012 | USD | 23.45 | 23.5 | 22.88 | 23.39 | 280.68 | -0.015 (-0.06%) | 460,082 |
