| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | USD | 22.96 | 23.4979 | 22.68 | 23.405 | 280.86 | +0.185 (+0.80%) | 198,757 |
| 9 Feb 2012 | USD | 23.45 | 23.45 | 22.85 | 23.22 | 278.64 | -0.14 (-0.60%) | 171,880 |
| 8 Feb 2012 | USD | 22.9 | 23.45 | 22.77 | 23.36 | 280.32 | +0.54 (+2.37%) | 682,183 |
| 7 Feb 2012 | USD | 22.53 | 22.99 | 22.53 | 22.82 | 273.84 | +0.32 (+1.42%) | 255,920 |
| 6 Feb 2012 | USD | 22.54 | 22.84 | 22.25 | 22.5 | 270 | -0.22 (-0.97%) | 119,150 |
| 3 Feb 2012 | USD | 22.79 | 22.95 | 22.43 | 22.72 | 272.64 | +0.13 (+0.58%) | 425,941 |
| 2 Feb 2012 | USD | 22.01 | 22.78 | 21.85 | 22.59 | 271.08 | +0.62 (+2.82%) | 592,470 |
| 1 Feb 2012 | USD | 22.32 | 22.32 | 21.841 | 21.97 | 263.64 | -0.2 (-0.90%) | 451,468 |
| 31 Jan 2012 | USD | 22.46 | 22.48 | 22 | 22.17 | 266.04 | -0.11 (-0.49%) | 566,184 |
| 30 Jan 2012 | USD | 22.57 | 22.84 | 22.2 | 22.28 | 267.36 | -0.45 (-1.98%) | 976,294 |
| 27 Jan 2012 | USD | 23.15 | 23.25 | 22.55 | 22.73 | 272.76 | -1.02 (-4.29%) | 5,629,090 |
| 26 Jan 2012 | USD | 24.63 | 24.63 | 23.35 | 23.75 | 285 | -0.64 (-2.62%) | 709,713 |
| 25 Jan 2012 | USD | 22 | 24.63 | 22 | 24.39 | 292.68 | +1.48 (+6.46%) | 910,734 |
| 24 Jan 2012 | USD | 22.19 | 23.12 | 22.06 | 22.91 | 274.92 | +0.6 (+2.69%) | 244,622 |
| 23 Jan 2012 | USD | 22.65 | 22.77 | 21.98 | 22.31 | 267.72 | -0.24 (-1.06%) | 104,419 |
| 20 Jan 2012 | USD | 22.65 | 23.04 | 22.16 | 22.55 | 270.6 | -0.05 (-0.22%) | 177,091 |
| 19 Jan 2012 | USD | 21.37 | 22.8 | 21.35 | 22.6 | 271.2 | -0.41 (-1.78%) | 376,243 |
| 18 Jan 2012 | USD | 22.25 | 23.185 | 22.05 | 23.01 | 276.12 | +0.64 (+2.86%) | 208,101 |
| 17 Jan 2012 | USD | 22.43 | 22.78 | 21.795 | 22.37 | 268.44 | +0.02 (+0.09%) | 329,726 |
| 16 Jan 2012 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 268.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 22.16 | 22.65 | 21.77 | 22.35 | 268.2 | -0.16 (-0.71%) | 365,148 |
| 12 Jan 2012 | USD | 21.3 | 23.34 | 21.2555 | 22.51 | 270.12 | +1.29 (+6.08%) | 372,517 |
| 11 Jan 2012 | USD | 20.25 | 21.37 | 20.11 | 21.22 | 254.64 | +0.91 (+4.48%) | 325,304 |
| 10 Jan 2012 | USD | 19.9 | 22.67 | 19.25 | 20.31 | 243.72 | +2.2 (+12.15%) | 1,165,091 |
| 9 Jan 2012 | USD | 18.34 | 18.61 | 17.99 | 18.11 | 217.32 | -0.03 (-0.17%) | 144,674 |
| 6 Jan 2012 | USD | 17.9 | 18.83 | 17.11 | 18.14 | 217.68 | +0.17 (+0.95%) | 236,606 |
| 5 Jan 2012 | USD | 17.44 | 18.33 | 17.31 | 17.97 | 215.64 | +0.67 (+3.87%) | 170,915 |
| 4 Jan 2012 | USD | 16.74 | 17.51 | 16.34 | 17.3 | 207.6 | +0.46 (+2.73%) | 91,188 |
| 3 Jan 2012 | USD | 17.67 | 17.67 | 16.6 | 16.84 | 202.08 | -0.46 (-2.66%) | 155,027 |
| 2 Jan 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 207.6 | 0.0 (0.0%) | 0 |
