| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | USD | 20.02 | 20.47 | 19.53 | 19.82 | 237.84 | -0.12 (-0.60%) | 209,704 |
| 17 Nov 2011 | USD | 19.77 | 20.105 | 19.57 | 19.94 | 239.28 | +0.23 (+1.17%) | 208,392 |
| 16 Nov 2011 | USD | 21.12 | 21.54 | 19.63 | 19.71 | 236.52 | -1.58 (-7.42%) | 293,340 |
| 15 Nov 2011 | USD | 21.17 | 21.47 | 20.87 | 21.29 | 255.48 | +0.08 (+0.38%) | 206,259 |
| 14 Nov 2011 | USD | 21.32 | 21.44 | 20.74 | 21.21 | 254.52 | -0.2 (-0.93%) | 103,889 |
| 11 Nov 2011 | USD | 21.56 | 21.78 | 21.175 | 21.41 | 256.92 | +0.14 (+0.66%) | 78,591 |
| 10 Nov 2011 | USD | 22.04 | 22.93 | 20.84 | 21.27 | 255.24 | -0.47 (-2.16%) | 93,827 |
| 9 Nov 2011 | USD | 23.65 | 24.1 | 21.7 | 21.74 | 260.88 | -2.58 (-10.61%) | 111,293 |
| 8 Nov 2011 | USD | 24.86 | 25.71 | 23.3 | 24.32 | 291.84 | -0.34 (-1.38%) | 163,391 |
| 7 Nov 2011 | USD | 25.3 | 25.57 | 24 | 24.66 | 295.92 | -0.66 (-2.61%) | 118,820 |
| 4 Nov 2011 | USD | 26.38 | 26.38 | 25.16 | 25.32 | 303.84 | -1.26 (-4.74%) | 138,018 |
| 3 Nov 2011 | USD | 24.98 | 27.055 | 24.98 | 26.58 | 318.96 | +1.8 (+7.26%) | 136,319 |
| 2 Nov 2011 | USD | 24.58 | 24.84 | 23.83 | 24.78 | 297.36 | +0.53 (+2.19%) | 132,297 |
| 1 Nov 2011 | USD | 24.91 | 25.82 | 24.08 | 24.25 | 291 | -1.42 (-5.53%) | 265,170 |
| 31 Oct 2011 | USD | 25.8 | 26.21 | 24.3277 | 25.67 | 308.04 | -0.53 (-2.02%) | 141,266 |
| 28 Oct 2011 | USD | 25.35 | 26.74 | 24.2801 | 26.2 | 314.4 | +0.72 (+2.83%) | 141,363 |
| 27 Oct 2011 | USD | 24.64 | 25.57 | 24.36 | 25.48 | 305.76 | +1.29 (+5.33%) | 185,836 |
| 26 Oct 2011 | USD | 24.64 | 24.64 | 23.61 | 24.19 | 290.28 | -0.18 (-0.74%) | 160,810 |
| 25 Oct 2011 | USD | 24.24 | 24.64 | 22.19 | 24.37 | 292.44 | +0.01 (+0.04%) | 74,395 |
| 24 Oct 2011 | USD | 23.13 | 24.83 | 22.58 | 24.36 | 292.32 | +1.32 (+5.73%) | 222,969 |
| 21 Oct 2011 | USD | 22.43 | 23.04 | 22.43 | 23.04 | 276.48 | +0.95 (+4.30%) | 125,779 |
| 20 Oct 2011 | USD | 21.85 | 22.18 | 21.63 | 22.09 | 265.08 | +0.16 (+0.73%) | 41,265 |
| 19 Oct 2011 | USD | 22.12 | 22.55 | 21.76 | 21.93 | 263.16 | -0.31 (-1.39%) | 50,188 |
| 18 Oct 2011 | USD | 22.26 | 22.72 | 21.58 | 22.24 | 266.88 | +0.12 (+0.54%) | 101,270 |
| 17 Oct 2011 | USD | 22.78 | 23.12 | 22.03 | 22.12 | 265.44 | -0.95 (-4.12%) | 71,620 |
| 14 Oct 2011 | USD | 21.9 | 23.09 | 21.31 | 23.07 | 276.84 | +1.31 (+6.02%) | 124,028 |
| 13 Oct 2011 | USD | 20.8 | 21.82 | 19.186 | 21.76 | 261.12 | +0.79 (+3.77%) | 98,493 |
| 12 Oct 2011 | USD | 19.82 | 21.07 | 19.41 | 20.97 | 251.64 | +1.24 (+6.28%) | 167,488 |
| 11 Oct 2011 | USD | 19.69 | 20.47 | 18.88 | 19.73 | 236.76 | -0.09 (-0.45%) | 188,448 |
| 10 Oct 2011 | USD | 20.04 | 21.74 | 19.67 | 19.82 | 237.84 | +0.27 (+1.38%) | 184,652 |
