| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | USD | 20.33 | 21.45 | 19.36 | 19.55 | 234.6 | -0.8 (-3.93%) | 208,580 |
| 6 Oct 2011 | USD | 20.63 | 20.63 | 19.87 | 20.35 | 244.2 | -0.36 (-1.74%) | 209,455 |
| 5 Oct 2011 | USD | 20.4 | 20.93 | 19.67 | 20.71 | 248.52 | +0.42 (+2.07%) | 128,223 |
| 4 Oct 2011 | USD | 19.72 | 20.9 | 19.22 | 20.29 | 243.48 | +0.46 (+2.32%) | 159,296 |
| 3 Oct 2011 | USD | 21.01 | 22.15 | 18.97 | 19.83 | 237.96 | -1.38 (-6.51%) | 437,029 |
| 30 Sep 2011 | USD | 21.78 | 22.12 | 20.86 | 21.21 | 254.52 | -0.84 (-3.81%) | 1,236,365 |
| 29 Sep 2011 | USD | 22.1 | 22.25 | 20.956 | 22.05 | 264.6 | +0.49 (+2.27%) | 225,007 |
| 28 Sep 2011 | USD | 21.87 | 22.19 | 21.21 | 21.56 | 258.72 | -0.42 (-1.91%) | 186,832 |
| 27 Sep 2011 | USD | 21.41 | 22.3 | 21.02 | 21.98 | 263.76 | +0.88 (+4.17%) | 166,235 |
| 26 Sep 2011 | USD | 19.78 | 21.43 | 19.59 | 21.1 | 253.2 | +1.57 (+8.04%) | 204,171 |
| 23 Sep 2011 | USD | 19.29 | 20.27 | 19.29 | 19.53 | 234.36 | +0.2 (+1.03%) | 121,007 |
| 22 Sep 2011 | USD | 19.4 | 19.93 | 18.905 | 19.33 | 231.96 | -0.67 (-3.35%) | 221,641 |
| 21 Sep 2011 | USD | 19.95 | 20.74 | 19.51 | 20 | 240 | +0.03 (+0.15%) | 141,627 |
| 20 Sep 2011 | USD | 20 | 20.64 | 19.75 | 19.97 | 239.64 | +0.02 (+0.10%) | 405,000 |
| 19 Sep 2011 | USD | 19.5 | 20.14 | 19.09 | 19.95 | 239.4 | +0.21 (+1.06%) | 274,804 |
| 16 Sep 2011 | USD | 20 | 20.16 | 19.5 | 19.74 | 236.88 | -0.21 (-1.05%) | 191,133 |
| 15 Sep 2011 | USD | 19.96 | 20.22 | 19.81 | 19.95 | 239.4 | +0.2 (+1.01%) | 117,840 |
| 14 Sep 2011 | USD | 20.05 | 20.05 | 19.75 | 19.75 | 237 | -0.105 (-0.53%) | 98,356 |
| 13 Sep 2011 | USD | 19.74 | 20.26 | 19.42 | 19.855 | 238.26 | +0.095 (+0.48%) | 203,776 |
| 12 Sep 2011 | USD | 19.76 | 20.99 | 19.6 | 19.76 | 237.12 | +0.15 (+0.76%) | 188,096 |
| 9 Sep 2011 | USD | 19.6 | 20.21 | 19.3 | 19.61 | 235.32 | -0.3 (-1.51%) | 134,500 |
| 8 Sep 2011 | USD | 19.88 | 20.56 | 19.81 | 19.91 | 238.92 | -0.01 (-0.05%) | 408,493 |
| 7 Sep 2011 | USD | 21 | 21.18 | 18.51 | 19.92 | 239.04 | -1.1 (-5.23%) | 1,040,038 |
| 6 Sep 2011 | USD | 21.96 | 22 | 20.65 | 21.02 | 252.24 | -1.24 (-5.57%) | 308,621 |
| 5 Sep 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 267.12 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 22.58 | 22.72 | 22.06 | 22.26 | 267.12 | -0.43 (-1.90%) | 98,744 |
| 1 Sep 2011 | USD | 23.14 | 23.14 | 22.42 | 22.69 | 272.28 | -0.24 (-1.05%) | 104,914 |
| 31 Aug 2011 | USD | 25.62 | 25.78 | 22.55 | 22.93 | 275.16 | -2.45 (-9.65%) | 276,214 |
| 30 Aug 2011 | USD | 25.55 | 25.83 | 24.48 | 25.38 | 304.56 | -0.68 (-2.61%) | 297,210 |
| 29 Aug 2011 | USD | 24.74 | 26.41 | 24.7 | 26.06 | 312.72 | +1.45 (+5.89%) | 104,364 |
