| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | USD | 24 | 24.65 | 23.2814 | 24.61 | 295.32 | +0.68 (+2.84%) | 60,195 |
| 25 Aug 2011 | USD | 24.3 | 24.3 | 23.3 | 23.93 | 287.16 | -0.07 (-0.29%) | 102,102 |
| 24 Aug 2011 | USD | 23.25 | 24.78 | 22.1 | 24 | 288 | +0.86 (+3.72%) | 69,925 |
| 23 Aug 2011 | USD | 21.14 | 24.07 | 20.571 | 23.14 | 277.68 | +2.05 (+9.72%) | 105,291 |
| 22 Aug 2011 | USD | 20.41 | 21.25 | 20.25 | 21.09 | 253.08 | +1.1 (+5.50%) | 307,782 |
| 19 Aug 2011 | USD | 22.21 | 22.86 | 19.86 | 19.99 | 239.88 | -2.63 (-11.63%) | 363,656 |
| 18 Aug 2011 | USD | 24.95 | 25.1 | 22.61 | 22.62 | 271.44 | -3.31 (-12.77%) | 161,315 |
| 17 Aug 2011 | USD | 26 | 26.18 | 25.47 | 25.93 | 311.16 | +0.02 (+0.08%) | 131,493 |
| 16 Aug 2011 | USD | 25.6 | 26.29 | 25.15 | 25.91 | 310.92 | -0.19 (-0.73%) | 183,682 |
| 15 Aug 2011 | USD | 25.86 | 26.46 | 25.4001 | 26.1 | 313.2 | +0.6 (+2.35%) | 115,140 |
| 12 Aug 2011 | USD | 25.65 | 26.18 | 25.403 | 25.5 | 306 | +0.33 (+1.31%) | 108,151 |
| 11 Aug 2011 | USD | 26.05 | 26.19 | 24.61 | 25.17 | 302.04 | -0.81 (-3.12%) | 207,128 |
| 10 Aug 2011 | USD | 25.45 | 26.3 | 25.33 | 25.98 | 311.76 | -0.03 (-0.12%) | 89,605 |
| 9 Aug 2011 | USD | 25.22 | 26.45 | 23.25 | 26.01 | 312.12 | +1.51 (+6.16%) | 141,377 |
| 8 Aug 2011 | USD | 26.16 | 26.19 | 24.22 | 24.5 | 294 | -1.45 (-5.59%) | 326,786 |
| 5 Aug 2011 | USD | 25.15 | 26.92 | 24.53 | 25.95 | 311.4 | +1.13 (+4.55%) | 157,220 |
| 4 Aug 2011 | USD | 25.49 | 25.72 | 24.43 | 24.82 | 297.84 | -0.55 (-2.17%) | 286,872 |
| 3 Aug 2011 | USD | 25.31 | 25.98 | 24.91 | 25.37 | 304.44 | +0.03 (+0.12%) | 217,283 |
| 2 Aug 2011 | USD | 25.95 | 25.99 | 24.92 | 25.34 | 304.08 | -0.73 (-2.80%) | 330,475 |
| 1 Aug 2011 | USD | 27 | 27.37 | 25.45 | 26.07 | 312.84 | -0.19 (-0.72%) | 260,320 |
| 29 Jul 2011 | USD | 25.79 | 26.43 | 25.0001 | 26.26 | 315.12 | +0.46 (+1.78%) | 146,004 |
| 28 Jul 2011 | USD | 26.17 | 27.05 | 24.9 | 25.8 | 309.6 | -0.66 (-2.49%) | 656,587 |
| 27 Jul 2011 | USD | 27.63 | 28.2 | 26.46 | 26.46 | 317.52 | -1.41 (-5.06%) | 412,299 |
| 26 Jul 2011 | USD | 27.5 | 29.75 | 27.02 | 27.87 | 334.44 | -0.44 (-1.55%) | 507,112 |
| 25 Jul 2011 | USD | 26.85 | 28.31 | 25.03 | 28.31 | 339.72 | +0.66 (+2.39%) | 1,545,474 |
| 22 Jul 2011 | USD | 23 | 28.85 | 22.46 | 27.65 | 331.8 | 0.0 (0.0%) | 11,543,393 |
