Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.57 (-1.22%) | 0 |
23 Jul 2008 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.02 (+0.04%) | 0 |
22 Jul 2008 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.2 (+0.43%) | 0 |
21 Jul 2008 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.13 (+0.28%) | 0 |
18 Jul 2008 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.05 (-0.11%) | 0 |
17 Jul 2008 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.18 (+0.39%) | 0 |
16 Jul 2008 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.51 (+1.11%) | 0 |
15 Jul 2008 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.33 (-0.72%) | 0 |
14 Jul 2008 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.11 (-0.24%) | 0 |
11 Jul 2008 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.32 (-0.69%) | 0 |
10 Jul 2008 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.2 (+0.43%) | 0 |
9 Jul 2008 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.45 (-0.96%) | 0 |
8 Jul 2008 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.34 (+0.73%) | 0 |
7 Jul 2008 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.21 (-0.45%) | 0 |
4 Jul 2008 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.04 (-0.09%) | 0 |
2 Jul 2008 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.51 (-1.08%) | 0 |
1 Jul 2008 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.08 (-0.17%) | 0 |
26 Jun 2008 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.7 (-1.46%) | 0 |
25 Jun 2008 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.19 (+0.40%) | 0 |
24 Jun 2008 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.1 (-0.21%) | 0 |
23 Jun 2008 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.03 (-0.06%) | 0 |
20 Jun 2008 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.48 (-0.99%) | 0 |
19 Jun 2008 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.01 (+0.02%) | 0 |
18 Jun 2008 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.2 (-0.41%) | 0 |
17 Jun 2008 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.03 (-0.06%) | 0 |
16 Jun 2008 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.12 (+0.25%) | 0 |
13 Jun 2008 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.38 (+0.79%) | 0 |