Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.05 (-0.10%) | 0 |
9 May 2024 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.17 (+0.33%) | 0 |
8 May 2024 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.08 (-0.16%) | 0 |
7 May 2024 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.06 (+0.12%) | 0 |
6 May 2024 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.17 (+0.33%) | 0 |
3 May 2024 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.24 (+0.47%) | 0 |
2 May 2024 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.29 (+0.57%) | 0 |
1 May 2024 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.06 (+0.12%) | 0 |
30 Apr 2024 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.32 (-0.63%) | 0 |
29 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | +0.16 (+0.31%) | 0 |
26 Apr 2024 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.2 (+0.39%) | 0 |
25 Apr 2024 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.16 (-0.31%) | 0 |
24 Apr 2024 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.07 (-0.14%) | 0 |
23 Apr 2024 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.23 (+0.45%) | 0 |
22 Apr 2024 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.15 (+0.30%) | 0 |
19 Apr 2024 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.04 (-0.08%) | 0 |
18 Apr 2024 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.09 (-0.18%) | 0 |
17 Apr 2024 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.09 (+0.18%) | 0 |
16 Apr 2024 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.19 (-0.37%) | 0 |
15 Apr 2024 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.3 (-0.59%) | 0 |
12 Apr 2024 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.15 (-0.29%) | 0 |
11 Apr 2024 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.03 (+0.06%) | 0 |
10 Apr 2024 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.5 (-0.97%) | 0 |
9 Apr 2024 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.13 (+0.25%) | 0 |
8 Apr 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.1 (-0.19%) | 0 |
4 Apr 2024 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.05 (-0.10%) | 0 |
3 Apr 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.08 (+0.16%) | 0 |
2 Apr 2024 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.1 (-0.19%) | 0 |
1 Apr 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.23 (-0.44%) | 0 |