Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.05 (+0.10%) | 0 |
25 Apr 2008 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.22 (+0.45%) | 0 |
24 Apr 2008 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.03 (+0.06%) | 0 |
23 Apr 2008 | USD | 49 | 49 | 49 | 49 | 49 | +0.07 (+0.14%) | 0 |
22 Apr 2008 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.2 (-0.41%) | 0 |
21 Apr 2008 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.03 (+0.06%) | 0 |
18 Apr 2008 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.5 (+1.03%) | 0 |
17 Apr 2008 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.09 (-0.18%) | 0 |
16 Apr 2008 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.67 (+1.40%) | 0 |
15 Apr 2008 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.1 (+0.21%) | 0 |
14 Apr 2008 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.05 (-0.10%) | 0 |
11 Apr 2008 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.51 (-1.05%) | 0 |
10 Apr 2008 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.07 (+0.14%) | 0 |
9 Apr 2008 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.15 (-0.31%) | 0 |
8 Apr 2008 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.14 (-0.29%) | 0 |
7 Apr 2008 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.08 (+0.16%) | 0 |
4 Apr 2008 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.15 (+0.31%) | 0 |
3 Apr 2008 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.06 (+0.12%) | 0 |
2 Apr 2008 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.01 (-0.02%) | 0 |
1 Apr 2008 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.82 (+1.72%) | 0 |
31 Mar 2008 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.14 (+0.29%) | 0 |
28 Mar 2008 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.23 (-0.48%) | 0 |
27 Mar 2008 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.27 (-0.56%) | 0 |
26 Mar 2008 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.11 (-0.23%) | 0 |
25 Mar 2008 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.24 (+0.50%) | 0 |
24 Mar 2008 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.38 (+0.80%) | 0 |
21 Mar 2008 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.5 (+1.06%) | 0 |
19 Mar 2008 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.76 (-1.59%) | 0 |
18 Mar 2008 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +1 (+2.14%) | 0 |