Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.24 (-0.45%) | 0 |
15 Oct 2007 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.21 (-0.40%) | 0 |
12 Oct 2007 | USD | 53 | 53 | 53 | 53 | 53 | +0.11 (+0.21%) | 0 |
11 Oct 2007 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.09 (-0.17%) | 0 |
10 Oct 2007 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.02 (+0.04%) | 0 |
9 Oct 2007 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.29 (+0.55%) | 0 |
8 Oct 2007 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.12 (-0.23%) | 0 |
5 Oct 2007 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.32 (+0.61%) | 0 |
4 Oct 2007 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.07 (+0.13%) | 0 |
3 Oct 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.15 (-0.29%) | 0 |
2 Oct 2007 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.03 (+0.06%) | 0 |
1 Oct 2007 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.45 (+0.86%) | 0 |
28 Sep 2007 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.06 (-0.12%) | 0 |
27 Sep 2007 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.21 (+0.40%) | 0 |
26 Sep 2007 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.2 (+0.39%) | 0 |
25 Sep 2007 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.1 (-0.19%) | 0 |
21 Sep 2007 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.21 (+0.41%) | 0 |
20 Sep 2007 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.2 (-0.39%) | 0 |
19 Sep 2007 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.26 (+0.50%) | 0 |
18 Sep 2007 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.96 (+1.90%) | 0 |
17 Sep 2007 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.2 (-0.39%) | 0 |
14 Sep 2007 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.03 (+0.06%) | 0 |
13 Sep 2007 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.17 (+0.34%) | 0 |
12 Sep 2007 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.03 (+0.06%) | 0 |
11 Sep 2007 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.43 (+0.86%) | 0 |
10 Sep 2007 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.06 (-0.12%) | 0 |
7 Sep 2007 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.41 (-0.81%) | 0 |
6 Sep 2007 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.14 (+0.28%) | 0 |
5 Sep 2007 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |