Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.15 (-0.29%) | 0 |
11 Apr 2024 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.03 (+0.06%) | 0 |
10 Apr 2024 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.5 (-0.97%) | 0 |
9 Apr 2024 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.13 (+0.25%) | 0 |
8 Apr 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.1 (-0.19%) | 0 |
4 Apr 2024 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.05 (-0.10%) | 0 |
3 Apr 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.08 (+0.16%) | 0 |
2 Apr 2024 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.1 (-0.19%) | 0 |
1 Apr 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.23 (-0.44%) | 0 |
28 Mar 2024 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.17 (+0.33%) | 0 |
26 Mar 2024 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.03 (+0.06%) | 0 |
25 Mar 2024 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.08 (-0.15%) | 0 |
22 Mar 2024 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.05 (+0.10%) | 0 |
21 Mar 2024 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.08 (+0.15%) | 0 |
20 Mar 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.22 (+0.43%) | 0 |
19 Mar 2024 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.12 (+0.23%) | 0 |
18 Mar 2024 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.02 (+0.04%) | 0 |
15 Mar 2024 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.09 (-0.18%) | 0 |
14 Mar 2024 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.29 (-0.56%) | 0 |
13 Mar 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.05 (-0.10%) | 0 |
12 Mar 2024 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.07 (+0.14%) | 0 |
11 Mar 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.09 (-0.17%) | 0 |
8 Mar 2024 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.05 (-0.10%) | 0 |
7 Mar 2024 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.21 (+0.41%) | 0 |
6 Mar 2024 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.18 (+0.35%) | 0 |
5 Mar 2024 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.06 (+0.12%) | 0 |
4 Mar 2024 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.03 (-0.06%) | 0 |
1 Mar 2024 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.21 (+0.41%) | 0 |