Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.36 (+0.72%) | 0 |
30 Nov 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.09 (-0.18%) | 0 |
29 Nov 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.17 (+0.34%) | 0 |
28 Nov 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.16 (+0.32%) | 0 |
27 Nov 2023 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.14 (+0.28%) | 0 |
24 Nov 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.09 (-0.18%) | 0 |
22 Nov 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.03 (+0.06%) | 0 |
21 Nov 2023 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.02 (-0.04%) | 0 |
20 Nov 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.16 (+0.32%) | 0 |
17 Nov 2023 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.14 (+0.28%) | 0 |
16 Nov 2023 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.13 (+0.26%) | 0 |
15 Nov 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.13 (-0.26%) | 0 |
14 Nov 2023 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.66 (+1.36%) | 0 |
13 Nov 2023 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.01 (+0.02%) | 0 |
10 Nov 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.16 (+0.33%) | 0 |
9 Nov 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.3 (-0.62%) | 0 |
8 Nov 2023 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.09 (+0.18%) | 0 |
7 Nov 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.1 (+0.21%) | 0 |
6 Nov 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.11 (-0.23%) | 0 |
3 Nov 2023 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.31 (+0.64%) | 0 |
2 Nov 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.44 (+0.92%) | 0 |
1 Nov 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.4 (+0.84%) | 0 |
31 Oct 2023 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.02 (-0.04%) | 0 |
30 Oct 2023 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.06 (+0.13%) | 0 |
27 Oct 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.02 (-0.04%) | 0 |
26 Oct 2023 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.08 (+0.17%) | 0 |
25 Oct 2023 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.34 (-0.71%) | 0 |
24 Oct 2023 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.17 (+0.36%) | 0 |
23 Oct 2023 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.08 (+0.17%) | 0 |
20 Oct 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.04 (-0.08%) | 0 |