Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.11 (-0.22%) | 0 |
8 Jan 2024 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.25 (+0.50%) | 0 |
5 Jan 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.07 (-0.14%) | 0 |
4 Jan 2024 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.17 (-0.34%) | 0 |
3 Jan 2024 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.09 (-0.18%) | 0 |
2 Jan 2024 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.25 (-0.49%) | 0 |
29 Dec 2023 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.07 (-0.14%) | 0 |
28 Dec 2023 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.81 (-1.56%) | 0 |
27 Dec 2023 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.29 (+0.56%) | 0 |
26 Dec 2023 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.09 (+0.17%) | 0 |
22 Dec 2023 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.01 (-0.02%) | 0 |
21 Dec 2023 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.15 (+0.29%) | 0 |
20 Dec 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.07 (-0.14%) | 0 |
19 Dec 2023 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.17 (+0.33%) | 0 |
18 Dec 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.05 (-0.10%) | 0 |
15 Dec 2023 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.05 (-0.10%) | 0 |
14 Dec 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.43 (+0.84%) | 0 |
13 Dec 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.59 (+1.17%) | 0 |
12 Dec 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.08 (+0.16%) | 0 |
11 Dec 2023 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.04 (+0.08%) | 0 |
8 Dec 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.08 (-0.16%) | 0 |
7 Dec 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.03 (+0.06%) | 0 |
6 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.1 (+0.20%) | 0 |
5 Dec 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.14 (+0.28%) | 0 |
4 Dec 2023 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.17 (-0.34%) | 0 |
1 Dec 2023 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.36 (+0.72%) | 0 |
30 Nov 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.09 (-0.18%) | 0 |
29 Nov 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.17 (+0.34%) | 0 |
28 Nov 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.16 (+0.32%) | 0 |
27 Nov 2023 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.14 (+0.28%) | 0 |