Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.15 (-0.29%) | 0 |
27 Jun 2024 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.08 (+0.15%) | 0 |
26 Jun 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.18 (-0.34%) | 0 |
25 Jun 2024 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.04 (+0.08%) | 0 |
24 Jun 2024 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.04 (+0.08%) | 0 |
21 Jun 2024 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.06 (-0.11%) | 0 |
20 Jun 2024 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.04 (-0.08%) | 0 |
18 Jun 2024 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.2 (+0.38%) | 0 |
17 Jun 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.03 (-0.06%) | 0 |
14 Jun 2024 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.03 (-0.06%) | 0 |
13 Jun 2024 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.08 (+0.15%) | 0 |
12 Jun 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.28 (+0.54%) | 0 |
11 Jun 2024 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.05 (+0.10%) | 0 |
10 Jun 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.01 (+0.02%) | 0 |
7 Jun 2024 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.45 (-0.86%) | 0 |
6 Jun 2024 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.01 (+0.02%) | 0 |
5 Jun 2024 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.29 (+0.56%) | 0 |
4 Jun 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.01 (+0.02%) | 0 |
3 Jun 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.42 (+0.82%) | 0 |
31 May 2024 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.1 (+0.19%) | 0 |
29 May 2024 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.32 (-0.62%) | 0 |
28 May 2024 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.12 (-0.23%) | 0 |
24 May 2024 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.16 (+0.31%) | 0 |
23 May 2024 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.21 (-0.40%) | 0 |
22 May 2024 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.1 (-0.19%) | 0 |
21 May 2024 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.04 (+0.08%) | 0 |
20 May 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.03 (-0.06%) | 0 |
16 May 2024 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.09 (-0.17%) | 0 |